Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,630 USD -0,170 USD · -1,57 % 09.05.2024, 19:13:28 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 250 Stk. | |
11,350 USD | 11,350 USD | 11,250 USD | 11,250 USD | 350 Stk. | |
11,310 USD | 11,310 USD | 11,200 USD | 11,200 USD | 4.037 Stk. | |
11,363 USD | 11,363 USD | 11,363 USD | 11,363 USD | 100 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 150 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 354 Stk. | |
11,100 USD | 11,280 USD | 11,100 USD | 11,280 USD | 8.400 Stk. | |
11,240 USD | 11,330 USD | 11,230 USD | 11,240 USD | 1.400 Stk. | |
11,240 USD | 11,240 USD | 11,020 USD | 11,230 USD | 2.187 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 650 Stk. | |
11,010 USD | 11,010 USD | 10,690 USD | 10,800 USD | 12.877 Stk. | |
10,850 USD | 10,850 USD | 10,850 USD | 10,850 USD | 1.241 Stk. | |
10,900 USD | 10,900 USD | 10,800 USD | 10,800 USD | 300 Stk. | |
10,750 USD | 10,750 USD | 10,550 USD | 10,630 USD | 3.626 Stk. |