Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,600 EUR +0,200 EUR · +0,55 % 10.05.2024, 09:24:31 · 0 Stk. |
NYSE verzögert | 39,770 USD -0,130 USD · -0,33 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,230 USD | 36,595 USD | 35,975 USD | 36,330 USD | 733.017 Stk. | |
36,290 USD | 36,600 USD | 35,590 USD | 35,610 USD | 1.134.431 Stk. | |
35,220 USD | 35,380 USD | 34,560 USD | 34,980 USD | 954.690 Stk. | |
35,420 USD | 35,420 USD | 34,500 USD | 34,510 USD | 1.101.936 Stk. | |
35,400 USD | 35,450 USD | 34,610 USD | 34,620 USD | 1.137.577 Stk. | |
34,620 USD | 35,190 USD | 34,570 USD | 34,930 USD | 1.035.959 Stk. | |
35,210 USD | 35,600 USD | 34,960 USD | 35,270 USD | 1.114.061 Stk. | |
35,460 USD | 36,780 USD | 35,300 USD | 36,680 USD | 994.334 Stk. | |
36,470 USD | 37,090 USD | 36,100 USD | 36,170 USD | 1.145.025 Stk. | |
36,820 USD | 37,410 USD | 34,730 USD | 36,820 USD | 1.530.271 Stk. | |
37,240 USD | 38,405 USD | 37,085 USD | 37,880 USD | 946.940 Stk. | |
38,190 USD | 38,470 USD | 37,750 USD | 37,780 USD | 1.148.022 Stk. | |
37,310 USD | 37,815 USD | 36,800 USD | 36,850 USD | 1.115.421 Stk. | |
37,100 USD | 38,360 USD | 36,860 USD | 37,450 USD | 941.559 Stk. | |
37,920 USD | 38,140 USD | 37,150 USD | 38,120 USD | 696.622 Stk. | |
39,120 USD | 40,130 USD | 38,810 USD | 38,990 USD | 845.903 Stk. | |
39,380 USD | 39,730 USD | 39,020 USD | 39,550 USD | 566.348 Stk. | |
39,870 USD | 40,090 USD | 39,600 USD | 39,610 USD | 920.299 Stk. | |
39,170 USD | 39,555 USD | 39,000 USD | 39,470 USD | 597.052 Stk. | |
39,510 USD | 39,940 USD | 39,510 USD | 39,900 USD | 648.384 Stk. | |
39,890 USD | 39,990 USD | 39,610 USD | 39,770 USD | 362.093 Stk. |