Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,960 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
Frankfurt verzögert | 3,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:18:14 · 0 Stk. | |||||
London verzögert | 277,000 GBp +2,000 GBp · +0,73 % 10.05.2024, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 3,180 EUR +0,040 EUR · +1,27 % 10.05.2024, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 3,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
255,000 GBp | 260,000 GBp | 252,500 GBp | 255,000 GBp | 2.439 Stk. | |
255,000 GBp | 260,000 GBp | 253,200 GBp | 260,000 GBp | 5.500 Stk. | |
258,000 GBp | 258,000 GBp | 251,120 GBp | 255,000 GBp | 12.761 Stk. | |
255,000 GBp | 266,000 GBp | 254,100 GBp | 255,000 GBp | 7.900 Stk. | |
255,000 GBp | 258,900 GBp | 254,000 GBp | 255,000 GBp | 715 Stk. | |
258,000 GBp | 258,000 GBp | 254,000 GBp | 255,000 GBp | 1.500 Stk. | |
255,000 GBp | 255,000 GBp | 252,100 GBp | 255,000 GBp | 6.270 Stk. | |
255,000 GBp | 256,200 GBp | 254,000 GBp | 255,000 GBp | 638 Stk. | |
255,000 GBp | 255,500 GBp | 250,100 GBp | 255,000 GBp | 4.016 Stk. | |
255,000 GBp | 260,000 GBp | 250,000 GBp | 260,000 GBp | 855.484 Stk. | |
260,000 GBp | 267,000 GBp | 246,000 GBp | 246,000 GBp | 13.969 Stk. | |
265,000 GBp | 270,000 GBp | 254,000 GBp | 265,000 GBp | 7.016 Stk. | |
265,000 GBp | 270,000 GBp | 265,000 GBp | 265,000 GBp | 5.591 Stk. | |
265,000 GBp | 266,000 GBp | 265,000 GBp | 265,000 GBp | 90 Stk. | |
265,000 GBp | 287,000 GBp | 265,000 GBp | 280,000 GBp | 21.698 Stk. | |
280,000 GBp | 290,000 GBp | 275,000 GBp | 285,000 GBp | 15.649 Stk. | |
285,000 GBp | 300,000 GBp | 282,000 GBp | 295,000 GBp | 32.906 Stk. | |
295,000 GBp | 300,000 GBp | 275,000 GBp | 275,000 GBp | 29.816 Stk. | |
275,000 GBp | 280,000 GBp | 271,100 GBp | 275,000 GBp | 15.387 Stk. | |
275,000 GBp | 284,000 GBp | 272,800 GBp | 277,000 GBp | 12.011 Stk. |