Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,200 EUR · +0,84 % heute, 08:00:55 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR 0,000 EUR · 0,00 % heute, 08:00:52 · 0 Stk. | |||||
Nasdaq verzögert | 26,060 USD -0,150 USD · -0,57 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 08:00:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,480 USD | 26,730 USD | 25,910 USD | 26,090 USD | 158.485 Stk. | |
26,180 USD | 26,320 USD | 26,010 USD | 26,230 USD | 106.787 Stk. | |
25,690 USD | 25,895 USD | 25,610 USD | 25,730 USD | 186.022 Stk. | |
25,830 USD | 26,365 USD | 25,380 USD | 25,820 USD | 133.173 Stk. | |
25,680 USD | 25,870 USD | 25,220 USD | 25,350 USD | 164.191 Stk. | |
25,530 USD | 25,530 USD | 25,270 USD | 25,380 USD | 113.625 Stk. | |
25,180 USD | 25,310 USD | 25,045 USD | 25,210 USD | 241.503 Stk. | |
25,420 USD | 25,560 USD | 25,030 USD | 25,040 USD | 221.183 Stk. | |
25,190 USD | 25,555 USD | 25,145 USD | 25,480 USD | 340.206 Stk. | |
25,380 USD | 26,110 USD | 25,380 USD | 26,060 USD | 456.109 Stk. | |
26,040 USD | 26,520 USD | 25,810 USD | 25,880 USD | 481.410 Stk. | |
25,770 USD | 26,280 USD | 25,770 USD | 26,250 USD | 342.759 Stk. | |
26,080 USD | 26,400 USD | 26,060 USD | 26,280 USD | 501.400 Stk. | |
26,080 USD | 26,100 USD | 25,630 USD | 25,930 USD | 477.617 Stk. | |
26,100 USD | 26,910 USD | 26,070 USD | 26,480 USD | 400.668 Stk. | |
26,620 USD | 26,890 USD | 26,620 USD | 26,750 USD | 167.357 Stk. | |
27,020 USD | 27,020 USD | 25,960 USD | 25,990 USD | 480.013 Stk. | |
26,190 USD | 26,620 USD | 25,730 USD | 25,790 USD | 386.840 Stk. | |
26,000 USD | 26,440 USD | 25,895 USD | 26,220 USD | 215.709 Stk. | |
26,500 USD | 26,500 USD | 26,040 USD | 26,210 USD | 220.374 Stk. | |
26,560 USD | 26,690 USD | 25,935 USD | 26,060 USD | 184.878 Stk. |