Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,896 EUR -0,005 EUR · -0,55 % gestern, 15:52:53 · 0 Stk. | ||||||
0,903 EUR -0,008 EUR · -0,88 % gestern, 21:53:37 · unbekannt | ||||||
Frankfurt verzögert | 0,907 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 80,000 GBp -0,400 GBp · -0,50 % gestern, 17:35:27 · unbekannt | |||||
gettex Echtzeit | 0,980 EUR 0,000 EUR · 0,00 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 0,942 EUR -0,010 EUR · -1,05 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,924 EUR -0,006 EUR · -0,65 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 0,907 EUR +0,001 EUR · +0,11 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 0,947 EUR +0,008 EUR · +0,85 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,940 EUR -0,011 EUR · -1,11 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 0,903 EUR -0,008 EUR · -0,88 % gestern, 21:53:37 · unbekannt | |||||
Tradegate Echtzeit | 0,940 EUR -0,009 EUR · -0,95 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,000 GBp | 74,800 GBp | 72,600 GBp | 74,200 GBp | 486.753 Stk. | |
74,500 GBp | 74,700 GBp | 72,400 GBp | 72,500 GBp | 309.145 Stk. | |
71,700 GBp | 73,017 GBp | 70,000 GBp | 71,000 GBp | 441.378 Stk. | |
70,100 GBp | 73,000 GBp | 70,000 GBp | 71,000 GBp | 334.572 Stk. | |
71,100 GBp | 71,700 GBp | 69,600 GBp | 70,500 GBp | 783.694 Stk. | |
71,800 GBp | 72,910 GBp | 70,500 GBp | 71,300 GBp | 241.096 Stk. | |
71,100 GBp | 71,100 GBp | 68,500 GBp | 68,900 GBp | 629.886 Stk. | |
68,300 GBp | 69,347 GBp | 67,500 GBp | 68,100 GBp | 496.351 Stk. | |
68,600 GBp | 70,000 GBp | 67,800 GBp | 70,000 GBp | 555.892 Stk. | |
70,200 GBp | 70,200 GBp | 68,700 GBp | 69,000 GBp | 296.757 Stk. | |
68,800 GBp | 70,900 GBp | 68,500 GBp | 68,900 GBp | 579.593 Stk. | |
71,000 GBp | 71,945 GBp | 69,200 GBp | 70,200 GBp | 333.422 Stk. | |
71,600 GBp | 71,600 GBp | 68,400 GBp | 68,400 GBp | 425.440 Stk. | |
71,900 GBp | 72,900 GBp | 68,795 GBp | 69,200 GBp | 639.326 Stk. | |
70,600 GBp | 71,500 GBp | 69,100 GBp | 71,500 GBp | 463.957 Stk. | |
70,000 GBp | 75,500 GBp | 70,000 GBp | 75,500 GBp | 802.635 Stk. | |
75,000 GBp | 76,311 GBp | 73,100 GBp | 73,600 GBp | 515.334 Stk. | |
73,400 GBp | 76,110 GBp | 73,300 GBp | 74,300 GBp | 428.505 Stk. | |
75,000 GBp | 83,016 GBp | 75,000 GBp | 81,000 GBp | 2.795.463 Stk. | |
81,000 GBp | 83,400 GBp | 78,946 GBp | 80,400 GBp | 1.411.237 Stk. | |
80,800 GBp | 81,053 GBp | 79,031 GBp | 80,000 GBp | 1.486.508 Stk. |