AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRUXTON CORP.

WKN
A4053K
ISIN
US89845Y1073
• Nasdaq OTC
62,320 USD
-0,680 USD-1,08 %
Marktkapitalisierung
118,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
62,320 USD
-0,680 USD · -1,08 %
heute, 18:09:50 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRUXTON CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,000 USD65,000 USD65,000 USD65,000 USD407 Stk.
65,000 USD65,000 USD65,000 USD65,000 USD292 Stk.
64,000 USD64,000 USD62,110 USD64,000 USD914 Stk.
62,250 USD63,500 USD62,250 USD63,500 USD635 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD259 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD894 Stk.
63,000 USD63,500 USD63,000 USD63,500 USD321 Stk.
63,500 USD64,000 USD63,500 USD64,000 USD26.064 Stk.
63,750 USD63,750 USD63,750 USD63,750 USD124 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD174 Stk.
64,000 USD64,000 USD64,000 USD64,000 USD317 Stk.
64,000 USD64,240 USD63,768 USD63,768 USD459 Stk.
64,250 USD64,250 USD64,250 USD64,250 USD122 Stk.
64,010 USD64,010 USD64,010 USD64,010 USD102 Stk.
64,010 USD64,010 USD63,950 USD63,950 USD473 Stk.
63,650 USD63,650 USD63,650 USD63,650 USD162 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD411 Stk.
Werbung ausblenden