Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 64,000 USD +1,680 USD · +2,70 % 10.05.2024, 20:25:16 · 137 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 259 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 894 Stk. | |
63,000 USD | 63,500 USD | 63,000 USD | 63,500 USD | 321 Stk. | |
63,500 USD | 64,000 USD | 63,500 USD | 64,000 USD | 26.064 Stk. | |
63,750 USD | 63,750 USD | 63,750 USD | 63,750 USD | 124 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 174 Stk. | |
64,000 USD | 64,000 USD | 64,000 USD | 64,000 USD | 317 Stk. | |
64,000 USD | 64,240 USD | 63,768 USD | 63,768 USD | 459 Stk. | |
64,250 USD | 64,250 USD | 64,250 USD | 64,250 USD | 122 Stk. | |
64,010 USD | 64,010 USD | 64,010 USD | 64,010 USD | 102 Stk. | |
64,010 USD | 64,010 USD | 63,950 USD | 63,950 USD | 473 Stk. | |
63,650 USD | 63,650 USD | 63,650 USD | 63,650 USD | 162 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 411 Stk. | |
62,350 USD | 62,500 USD | 62,320 USD | 62,320 USD | 2.822 Stk. | |
62,990 USD | 64,000 USD | 62,100 USD | 64,000 USD | 1.718 Stk. |