Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR +0,100 EUR · +0,61 % heute, 14:35:58 · 0 Stk. | ||||||
16,400 EUR +0,100 EUR · +0,61 % heute, 14:50:47 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,100 EUR · +0,61 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 17,840 USD -0,080 USD · -0,45 % gestern, 22:00:00 · unbekannt | |||||
Toronto CNSX verzögert | 24,160 CAD -0,930 CAD · -3,71 % 08.04.2024, 21:59:46 · 200 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % heute, 08:12:55 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 15:14:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR +0,400 EUR · +2,44 % heute, 12:20:50 · unbekannt | |||||
LS Exchange Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % heute, 14:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,670 USD | 18,050 USD | 17,510 USD | 17,870 USD | 36.144 Stk. | |
17,910 USD | 18,630 USD | 17,860 USD | 18,550 USD | 28.357 Stk. | |
18,500 USD | 18,940 USD | 18,450 USD | 18,560 USD | 22.131 Stk. | |
18,880 USD | 18,880 USD | 18,160 USD | 18,480 USD | 30.321 Stk. | |
18,130 USD | 18,150 USD | 17,390 USD | 17,900 USD | 61.185 Stk. | |
18,150 USD | 18,640 USD | 18,040 USD | 18,150 USD | 23.160 Stk. | |
18,358 USD | 18,790 USD | 17,610 USD | 17,700 USD | 40.028 Stk. | |
17,640 USD | 18,020 USD | 17,640 USD | 17,950 USD | 40.246 Stk. | |
17,770 USD | 18,040 USD | 17,370 USD | 17,810 USD | 27.837 Stk. | |
18,020 USD | 18,240 USD | 17,825 USD | 18,080 USD | 20.359 Stk. | |
17,430 USD | 17,830 USD | 17,390 USD | 17,520 USD | 42.664 Stk. | |
17,590 USD | 17,820 USD | 17,240 USD | 17,570 USD | 21.399 Stk. | |
17,500 USD | 18,590 USD | 17,500 USD | 18,010 USD | 37.086 Stk. | |
18,000 USD | 18,030 USD | 17,720 USD | 17,800 USD | 35.879 Stk. | |
17,880 USD | 18,690 USD | 17,860 USD | 18,430 USD | 28.485 Stk. | |
18,250 USD | 18,400 USD | 17,260 USD | 17,500 USD | 45.630 Stk. | |
17,280 USD | 17,790 USD | 17,250 USD | 17,470 USD | 48.043 Stk. | |
17,350 USD | 17,845 USD | 17,300 USD | 17,510 USD | 26.401 Stk. | |
17,910 USD | 18,100 USD | 17,450 USD | 17,620 USD | 33.350 Stk. | |
17,490 USD | 18,030 USD | 17,490 USD | 17,600 USD | 21.921 Stk. | |
17,573 USD | 18,010 USD | 17,385 USD | 17,920 USD | 39.929 Stk. | |
17,680 USD | 17,940 USD | 17,350 USD | 17,840 USD | 34.441 Stk. |