Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,300 EUR · -2,13 % gestern, 08:04:12 · 0 Stk. | ||||||
14,100 EUR +0,100 EUR · +0,71 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,300 EUR · +2,10 % gestern, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 15,570 USD +0,190 USD · +1,24 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,400 USD | 16,860 USD | 17,050 USD | 57.491 Stk. | |
16,660 USD | 17,130 USD | 16,410 USD | 16,520 USD | 30.829 Stk. | |
16,770 USD | 16,950 USD | 16,440 USD | 16,850 USD | 31.710 Stk. | |
16,825 USD | 17,370 USD | 16,400 USD | 17,210 USD | 35.199 Stk. | |
17,430 USD | 17,500 USD | 16,820 USD | 16,890 USD | 42.751 Stk. | |
16,820 USD | 17,120 USD | 16,435 USD | 16,760 USD | 32.829 Stk. | |
16,540 USD | 16,760 USD | 16,305 USD | 16,760 USD | 16.135 Stk. | |
16,560 USD | 17,070 USD | 16,310 USD | 16,500 USD | 27.218 Stk. | |
16,340 USD | 16,800 USD | 16,300 USD | 16,540 USD | 23.282 Stk. | |
16,340 USD | 16,890 USD | 16,300 USD | 16,500 USD | 43.184 Stk. | |
16,450 USD | 16,740 USD | 16,350 USD | 16,740 USD | 28.143 Stk. | |
16,345 USD | 16,730 USD | 16,325 USD | 16,560 USD | 12.485 Stk. | |
16,770 USD | 16,895 USD | 16,250 USD | 16,330 USD | 23.774 Stk. | |
16,203 USD | 16,680 USD | 15,675 USD | 16,080 USD | 21.430 Stk. | |
15,840 USD | 15,840 USD | 15,200 USD | 15,200 USD | 21.053 Stk. | |
15,210 USD | 15,450 USD | 15,090 USD | 15,340 USD | 30.934 Stk. | |
15,350 USD | 16,110 USD | 15,290 USD | 16,080 USD | 20.882 Stk. | |
15,920 USD | 16,036 USD | 15,549 USD | 15,750 USD | 38.866 Stk. | |
15,800 USD | 16,122 USD | 15,440 USD | 15,500 USD | 34.767 Stk. | |
15,580 USD | 15,710 USD | 15,468 USD | 15,660 USD | 15.622 Stk. | |
15,440 USD | 15,630 USD | 15,235 USD | 15,380 USD | 34.701 Stk. | |
15,350 USD | 15,835 USD | 15,350 USD | 15,570 USD | 26.695 Stk. |