AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUAYI GP A YC 1

WKN
A0M3MX
Ticker
600623
ISIN
CNE0000006G6
• Shanghai
7,070 CNY
-0,060 CNY-0,84 %
Geld
7,060 CNY
(211.700 Stk.)
Brief
7,070 CNY
(42.800 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,070 CNY
-0,060 CNY · -0,84 %
gestern, 09:00:07 · 184.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,470 CNY6,600 CNY6,470 CNY6,580 CNY11.757.225 Stk.
6,580 CNY6,600 CNY6,480 CNY6,530 CNY11.119.200 Stk.
6,540 CNY6,720 CNY6,510 CNY6,650 CNY16.573.876 Stk.
6,650 CNY6,860 CNY6,600 CNY6,730 CNY18.092.141 Stk.
6,630 CNY6,780 CNY6,520 CNY6,690 CNY19.569.500 Stk.
6,630 CNY6,790 CNY6,490 CNY6,500 CNY20.503.071 Stk.
6,510 CNY6,690 CNY6,510 CNY6,680 CNY16.934.111 Stk.
6,670 CNY6,770 CNY6,640 CNY6,690 CNY13.176.772 Stk.
6,680 CNY6,890 CNY6,680 CNY6,800 CNY15.832.148 Stk.
6,800 CNY6,910 CNY6,760 CNY6,790 CNY16.695.217 Stk.
6,800 CNY6,800 CNY6,640 CNY6,680 CNY16.107.500 Stk.
6,710 CNY6,740 CNY6,590 CNY6,680 CNY10.376.239 Stk.
6,680 CNY6,830 CNY6,650 CNY6,790 CNY11.039.400 Stk.
6,750 CNY6,830 CNY6,710 CNY6,790 CNY11.477.625 Stk.
6,750 CNY6,990 CNY6,750 CNY6,980 CNY18.210.306 Stk.
6,920 CNY6,920 CNY6,550 CNY6,650 CNY34.145.771 Stk.
6,750 CNY6,940 CNY6,650 CNY6,920 CNY36.128.082 Stk.
6,910 CNY7,200 CNY6,900 CNY7,130 CNY35.724.553 Stk.
7,230 CNY7,240 CNY7,040 CNY7,070 CNY31.033.172 Stk.
Werbung ausblenden