Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR +0,400 EUR · +1,40 % heute, 17:47:35 · 0 Stk. | ||||||
29,000 EUR +0,200 EUR · +0,69 % heute, 22:59:07 · unbekannt | ||||||
Frankfurt verzögert | 29,400 EUR +0,400 EUR · +1,38 % heute, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 31,830 USD +0,240 USD · +0,76 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % heute, 21:44:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,300 EUR +0,700 EUR · +2,45 % heute, 15:30:14 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % heute, 22:59:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,560 USD | 31,920 USD | 31,050 USD | 31,570 USD | 239.666 Stk. | |
31,740 USD | 32,000 USD | 31,700 USD | 31,870 USD | 162.683 Stk. | |
31,890 USD | 32,750 USD | 31,890 USD | 32,720 USD | 309.488 Stk. | |
32,880 USD | 32,935 USD | 32,180 USD | 32,880 USD | 268.779 Stk. | |
32,660 USD | 33,010 USD | 32,285 USD | 32,990 USD | 241.498 Stk. | |
32,910 USD | 33,560 USD | 32,760 USD | 33,400 USD | 319.431 Stk. | |
33,230 USD | 33,690 USD | 32,670 USD | 32,770 USD | 360.080 Stk. | |
32,810 USD | 33,090 USD | 32,010 USD | 32,680 USD | 317.861 Stk. | |
33,050 USD | 33,380 USD | 32,730 USD | 32,830 USD | 130.619 Stk. | |
32,870 USD | 32,870 USD | 31,930 USD | 32,260 USD | 181.506 Stk. | |
31,600 USD | 31,810 USD | 31,240 USD | 31,430 USD | 197.594 Stk. | |
31,580 USD | 31,960 USD | 31,325 USD | 31,570 USD | 129.211 Stk. | |
31,320 USD | 31,540 USD | 30,640 USD | 30,930 USD | 152.284 Stk. | |
31,200 USD | 31,375 USD | 30,342 USD | 30,420 USD | 100.769 Stk. | |
30,180 USD | 30,490 USD | 29,880 USD | 30,290 USD | 94.698 Stk. | |
30,670 USD | 30,870 USD | 29,770 USD | 29,780 USD | 202.416 Stk. | |
29,940 USD | 30,250 USD | 29,560 USD | 29,650 USD | 204.896 Stk. | |
29,540 USD | 29,945 USD | 29,340 USD | 29,740 USD | 169.154 Stk. | |
29,990 USD | 30,323 USD | 29,670 USD | 30,030 USD | 131.026 Stk. | |
30,150 USD | 31,160 USD | 30,150 USD | 31,140 USD | 157.538 Stk. | |
31,070 USD | 31,560 USD | 30,840 USD | 31,040 USD | 174.660 Stk. | |
30,480 USD | 31,600 USD | 30,260 USD | 31,590 USD | 165.848 Stk. | |
31,530 USD | 32,100 USD | 31,310 USD | 31,830 USD | 194.642 Stk. |