Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,080 EUR +0,120 EUR · +0,55 % gestern, 08:10:42 · 0 Stk. | ||||||
21,460 EUR -0,620 EUR · -2,81 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,060 EUR +0,570 EUR · +2,65 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,310 USD -0,600 USD · -2,51 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 30,850 USD +1,357 USD · +4,60 % 01.08.2023, 14:17:23 · 3.114 Stk. | |||||
gettex Echtzeit | 21,960 EUR -0,120 EUR · -0,54 % gestern, 21:43:54 · 0 Stk. | |||||
Tradegate Echtzeit | 21,710 EUR -0,660 EUR · -2,95 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 22,080 EUR +0,990 EUR · +4,69 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,060 EUR +0,980 EUR · +4,65 % gestern, 08:11:51 · 0 Stk. | |||||
München Echtzeit | 22,080 EUR +0,990 EUR · +4,69 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,280 EUR +0,990 EUR · +4,65 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,725 EUR -0,620 EUR · -2,77 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 21,460 EUR -0,620 EUR · -2,81 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,960 USD | 28,340 USD | 26,350 USD | 27,100 USD | 1.244.512 Stk. | |
27,480 USD | 27,860 USD | 26,600 USD | 27,740 USD | 495.862 Stk. | |
27,140 USD | 28,970 USD | 27,140 USD | 27,610 USD | 557.027 Stk. | |
27,970 USD | 28,240 USD | 26,680 USD | 27,390 USD | 555.857 Stk. | |
26,560 USD | 27,500 USD | 25,980 USD | 26,150 USD | 473.840 Stk. | |
25,460 USD | 26,810 USD | 25,440 USD | 26,400 USD | 428.303 Stk. | |
26,710 USD | 27,760 USD | 25,440 USD | 25,510 USD | 403.394 Stk. | |
25,130 USD | 26,110 USD | 24,100 USD | 26,100 USD | 543.164 Stk. | |
25,750 USD | 26,670 USD | 25,495 USD | 25,900 USD | 328.086 Stk. | |
26,140 USD | 26,520 USD | 25,430 USD | 25,750 USD | 372.337 Stk. | |
24,740 USD | 25,630 USD | 24,450 USD | 24,810 USD | 877.368 Stk. | |
25,110 USD | 25,160 USD | 24,200 USD | 24,600 USD | 514.984 Stk. | |
24,070 USD | 24,585 USD | 23,290 USD | 23,380 USD | 373.590 Stk. | |
23,390 USD | 23,640 USD | 21,970 USD | 22,160 USD | 520.967 Stk. | |
21,730 USD | 22,490 USD | 21,180 USD | 22,170 USD | 723.110 Stk. | |
22,380 USD | 22,710 USD | 21,485 USD | 21,660 USD | 361.483 Stk. | |
21,680 USD | 23,200 USD | 21,220 USD | 21,360 USD | 982.292 Stk. | |
21,390 USD | 22,930 USD | 21,360 USD | 22,450 USD | 932.517 Stk. | |
22,580 USD | 22,660 USD | 21,960 USD | 22,350 USD | 341.237 Stk. | |
22,570 USD | 23,560 USD | 22,340 USD | 22,930 USD | 789.093 Stk. | |
22,970 USD | 24,010 USD | 22,705 USD | 23,910 USD | 447.589 Stk. | |
23,380 USD | 23,440 USD | 23,070 USD | 23,310 USD | 313.963 Stk. |