Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,740 EUR -0,060 EUR · -1,25 % heute, 15:52:53 · 0 Stk. | ||||||
Frankfurt verzögert | 5,150 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 433,000 GBp -19,000 GBp · -4,20 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 5,110 USD +0,190 USD · +3,86 % 16.04.2024, 18:48:25 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
413,000 GBp | 424,000 GBp | 406,850 GBp | 418,000 GBp | 37.870 Stk. | |
415,000 GBp | 416,000 GBp | 410,000 GBp | 416,000 GBp | 10.224 Stk. | |
415,000 GBp | 420,000 GBp | 408,360 GBp | 414,000 GBp | 33.994 Stk. | |
414,000 GBp | 415,200 GBp | 408,000 GBp | 410,000 GBp | 31.685 Stk. | |
411,000 GBp | 412,000 GBp | 406,000 GBp | 411,000 GBp | 7.490 Stk. | |
411,000 GBp | 411,000 GBp | 402,000 GBp | 402,000 GBp | 23.821 Stk. | |
405,000 GBp | 406,900 GBp | 380,000 GBp | 392,000 GBp | 58.178 Stk. | |
392,000 GBp | 400,000 GBp | 382,000 GBp | 400,000 GBp | 27.468 Stk. | |
397,000 GBp | 397,500 GBp | 371,000 GBp | 376,000 GBp | 47.784 Stk. | |
375,000 GBp | 385,200 GBp | 375,000 GBp | 382,000 GBp | 31.689 Stk. | |
382,000 GBp | 397,000 GBp | 377,200 GBp | 388,000 GBp | 15.680 Stk. | |
390,000 GBp | 406,000 GBp | 382,000 GBp | 406,000 GBp | 58.605 Stk. | |
405,000 GBp | 420,000 GBp | 403,100 GBp | 410,000 GBp | 109.271 Stk. | |
405,000 GBp | 409,500 GBp | 392,000 GBp | 402,000 GBp | 27.789 Stk. | |
405,000 GBp | 428,000 GBp | 405,000 GBp | 428,000 GBp | 235.310 Stk. | |
412,000 GBp | 439,000 GBp | 412,000 GBp | 430,000 GBp | 31.876 Stk. | |
430,000 GBp | 440,000 GBp | 424,250 GBp | 440,000 GBp | 42.751 Stk. | |
430,000 GBp | 444,000 GBp | 426,750 GBp | 440,000 GBp | 15.757 Stk. | |
440,000 GBp | 459,680 GBp | 440,000 GBp | 452,000 GBp | 35.496 Stk. | |
452,000 GBp | 459,792 GBp | 445,750 GBp | 452,000 GBp | 48.907 Stk. | |
452,000 GBp | 457,440 GBp | 426,000 GBp | 433,000 GBp | 28.204 Stk. |