AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UE FURNITURE CO LTD A YC1

WKN
A2DLQD
Ticker
603600
ISIN
CNE100001VM4
• Shanghai
12,150 CNY
+0,070 CNY+0,58 %
Geld
12,140 CNY
(800 Stk.)
Brief
12,150 CNY
(12.000 Stk.)
Marktkapitalisierung
521,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
+0,070 CNY · +0,58 %
heute, 09:00:04 · 23.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UE FURNITURE CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,760 CNY13,240 CNY12,580 CNY12,980 CNY7.228.350 Stk.
12,720 CNY12,880 CNY12,430 CNY12,580 CNY5.790.300 Stk.
12,480 CNY13,180 CNY12,340 CNY12,940 CNY7.378.120 Stk.
12,820 CNY13,190 CNY12,670 CNY12,960 CNY5.435.098 Stk.
13,000 CNY13,190 CNY12,190 CNY12,730 CNY7.214.160 Stk.
12,460 CNY12,580 CNY11,640 CNY11,870 CNY9.201.250 Stk.
12,060 CNY12,370 CNY11,950 CNY12,360 CNY4.653.500 Stk.
12,290 CNY12,560 CNY12,100 CNY12,360 CNY3.519.390 Stk.
12,400 CNY12,700 CNY12,150 CNY12,470 CNY2.800.540 Stk.
12,440 CNY12,810 CNY12,330 CNY12,720 CNY4.875.000 Stk.
12,720 CNY12,750 CNY12,300 CNY12,400 CNY3.423.700 Stk.
12,300 CNY13,190 CNY12,220 CNY12,900 CNY4.930.700 Stk.
12,600 CNY12,600 CNY11,610 CNY12,100 CNY10.015.240 Stk.
12,100 CNY12,300 CNY11,510 CNY11,660 CNY9.510.950 Stk.
11,650 CNY11,740 CNY11,400 CNY11,460 CNY6.293.273 Stk.
11,480 CNY11,860 CNY11,430 CNY11,760 CNY4.920.173 Stk.
11,890 CNY12,270 CNY11,720 CNY12,220 CNY4.964.298 Stk.
12,260 CNY12,440 CNY12,000 CNY12,100 CNY3.831.400 Stk.
12,160 CNY12,190 CNY11,950 CNY12,080 CNY3.121.686 Stk.
12,150 CNY12,410 CNY12,040 CNY12,150 CNY2.999.600 Stk.
Werbung ausblenden