Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,150 CNY +0,070 CNY · +0,58 % heute, 09:00:04 · 23.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,760 CNY | 13,240 CNY | 12,580 CNY | 12,980 CNY | 7.228.350 Stk. | |
12,720 CNY | 12,880 CNY | 12,430 CNY | 12,580 CNY | 5.790.300 Stk. | |
12,480 CNY | 13,180 CNY | 12,340 CNY | 12,940 CNY | 7.378.120 Stk. | |
12,820 CNY | 13,190 CNY | 12,670 CNY | 12,960 CNY | 5.435.098 Stk. | |
13,000 CNY | 13,190 CNY | 12,190 CNY | 12,730 CNY | 7.214.160 Stk. | |
12,460 CNY | 12,580 CNY | 11,640 CNY | 11,870 CNY | 9.201.250 Stk. | |
12,060 CNY | 12,370 CNY | 11,950 CNY | 12,360 CNY | 4.653.500 Stk. | |
12,290 CNY | 12,560 CNY | 12,100 CNY | 12,360 CNY | 3.519.390 Stk. | |
12,400 CNY | 12,700 CNY | 12,150 CNY | 12,470 CNY | 2.800.540 Stk. | |
12,440 CNY | 12,810 CNY | 12,330 CNY | 12,720 CNY | 4.875.000 Stk. | |
12,720 CNY | 12,750 CNY | 12,300 CNY | 12,400 CNY | 3.423.700 Stk. | |
12,300 CNY | 13,190 CNY | 12,220 CNY | 12,900 CNY | 4.930.700 Stk. | |
12,600 CNY | 12,600 CNY | 11,610 CNY | 12,100 CNY | 10.015.240 Stk. | |
12,100 CNY | 12,300 CNY | 11,510 CNY | 11,660 CNY | 9.510.950 Stk. | |
11,650 CNY | 11,740 CNY | 11,400 CNY | 11,460 CNY | 6.293.273 Stk. | |
11,480 CNY | 11,860 CNY | 11,430 CNY | 11,760 CNY | 4.920.173 Stk. | |
11,890 CNY | 12,270 CNY | 11,720 CNY | 12,220 CNY | 4.964.298 Stk. | |
12,260 CNY | 12,440 CNY | 12,000 CNY | 12,100 CNY | 3.831.400 Stk. | |
12,160 CNY | 12,190 CNY | 11,950 CNY | 12,080 CNY | 3.121.686 Stk. | |
12,150 CNY | 12,410 CNY | 12,040 CNY | 12,150 CNY | 2.999.600 Stk. |