Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,160 EUR -0,360 EUR · -1,60 % gestern, 16:42:34 · 0 Stk. | ||||||
22,300 EUR +0,300 EUR · +1,36 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,280 EUR +0,880 EUR · +3,93 % gestern, 14:59:29 · 85 Stk. | |||||
NYSE verzögert | 24,300 USD +0,070 USD · +0,29 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 22,580 EUR -0,010 EUR · -0,04 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 22,390 EUR -0,240 EUR · -1,06 % gestern, 21:51:34 · 217 Stk. | |||||
LS Exchange Echtzeit | 22,300 EUR +0,300 EUR · +1,36 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 22,430 EUR -0,770 EUR · -3,32 % gestern, 08:05:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,310 EUR -0,120 EUR · -0,54 % gestern, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 22,980 EUR -0,820 EUR · -3,45 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 22,710 EUR -0,990 EUR · -4,18 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,505 EUR -0,045 EUR · -0,20 % gestern, 21:53:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,010 USD | 25,070 USD | 24,765 USD | 25,000 USD | 1.881.817 Stk. | |
24,780 USD | 25,150 USD | 24,560 USD | 25,100 USD | 1.608.370 Stk. | |
25,320 USD | 25,710 USD | 24,745 USD | 24,790 USD | 2.100.878 Stk. | |
24,920 USD | 25,060 USD | 24,650 USD | 24,990 USD | 1.945.896 Stk. | |
24,270 USD | 24,455 USD | 24,010 USD | 24,240 USD | 1.620.855 Stk. | |
24,520 USD | 24,540 USD | 23,685 USD | 24,010 USD | 1.629.272 Stk. | |
24,050 USD | 24,205 USD | 23,355 USD | 23,460 USD | 1.446.810 Stk. | |
23,580 USD | 23,810 USD | 23,100 USD | 23,520 USD | 2.279.672 Stk. | |
23,380 USD | 23,520 USD | 22,855 USD | 23,110 USD | 1.434.688 Stk. | |
23,360 USD | 24,040 USD | 23,360 USD | 23,700 USD | 2.419.550 Stk. | |
23,720 USD | 23,960 USD | 23,620 USD | 23,790 USD | 2.023.851 Stk. | |
23,730 USD | 25,930 USD | 23,730 USD | 25,740 USD | 8.319.609 Stk. | |
25,770 USD | 25,875 USD | 25,305 USD | 25,480 USD | 2.744.388 Stk. | |
25,270 USD | 25,750 USD | 25,225 USD | 25,530 USD | 1.814.034 Stk. | |
25,300 USD | 26,048 USD | 25,140 USD | 26,000 USD | 2.292.974 Stk. | |
25,860 USD | 25,980 USD | 25,605 USD | 25,730 USD | 1.657.287 Stk. | |
25,750 USD | 25,915 USD | 25,350 USD | 25,380 USD | 1.145.804 Stk. | |
25,620 USD | 25,809 USD | 25,510 USD | 25,720 USD | 1.658.091 Stk. | |
25,450 USD | 25,690 USD | 25,330 USD | 25,560 USD | 3.306.752 Stk. | |
25,670 USD | 26,150 USD | 25,260 USD | 25,890 USD | 1.810.912 Stk. | |
24,850 USD | 25,490 USD | 23,585 USD | 24,230 USD | 5.389.832 Stk. | |
24,525 USD | 24,730 USD | 23,670 USD | 24,300 USD | 4.504.509 Stk. |