AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu UK COMMERCIAL PPTY

WKN
A0LF7Z
Land
Großbritannien 🇬🇧
ISIN
GB00B19Z2J52
Ticker
UKCM
• 215
• London
70,900 GBp
+0,900 GBp+1,29 %
Geld
71,200 GBp
(3.211 Stk.)
Brief
72,700 GBp
(3.189 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
4,96 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
70,900 GBp
+0,900 GBp · +1,29 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UK COMMERCIAL PPTY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,900 GBp68,800 GBp67,500 GBp68,400 GBp1.834.457 Stk.
68,000 GBp68,500 GBp67,700 GBp67,900 GBp1.013.223 Stk.
69,000 GBp69,100 GBp66,200 GBp67,000 GBp2.050.122 Stk.
68,000 GBp68,000 GBp66,400 GBp67,200 GBp2.155.976 Stk.
68,000 GBp68,000 GBp66,500 GBp66,800 GBp1.249.095 Stk.
68,000 GBp68,000 GBp66,100 GBp66,400 GBp1.171.589 Stk.
65,500 GBp66,300 GBp65,150 GBp66,300 GBp1.154.391 Stk.
66,400 GBp66,967 GBp64,700 GBp64,700 GBp696.015 Stk.
66,000 GBp66,000 GBp64,800 GBp66,000 GBp1.109.165 Stk.
65,400 GBp65,500 GBp64,475 GBp65,000 GBp703.276 Stk.
65,800 GBp66,500 GBp65,400 GBp66,200 GBp1.236.006 Stk.
66,500 GBp67,100 GBp65,275 GBp66,600 GBp1.041.561 Stk.
66,900 GBp67,451 GBp65,000 GBp65,500 GBp708.970 Stk.
65,500 GBp65,700 GBp64,600 GBp64,800 GBp992.544 Stk.
65,200 GBp66,500 GBp65,200 GBp66,000 GBp993.923 Stk.
66,300 GBp67,500 GBp65,300 GBp67,500 GBp1.071.179 Stk.
67,500 GBp67,750 GBp66,800 GBp67,300 GBp1.292.204 Stk.
68,000 GBp68,000 GBp66,860 GBp67,200 GBp751.813 Stk.
68,500 GBp69,600 GBp67,300 GBp69,500 GBp1.773.295 Stk.
69,000 GBp72,900 GBp69,000 GBp70,000 GBp2.290.457 Stk.
72,200 GBp72,300 GBp70,800 GBp70,900 GBp2.410.236 Stk.
Werbung ausblenden