Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR +0,050 EUR · +0,95 % heute, 10:32:40 · 0 Stk. | ||||||
5,300 EUR 0,000 EUR · 0,00 % heute, 18:07:39 · unbekannt | ||||||
Frankfurt verzögert | 5,350 EUR +0,050 EUR · +0,94 % heute, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 5,790 USD -0,030 USD · -0,52 % heute, 18:43:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % heute, 18:07:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,660 USD | 5,660 USD | 5,590 USD | 5,590 USD | 122.125 Stk. | |
5,650 USD | 5,860 USD | 5,590 USD | 5,820 USD | 212.936 Stk. | |
5,760 USD | 6,410 USD | 5,760 USD | 5,990 USD | 200.151 Stk. | |
6,020 USD | 6,084 USD | 5,790 USD | 5,800 USD | 93.928 Stk. | |
5,700 USD | 5,910 USD | 5,660 USD | 5,820 USD | 104.110 Stk. | |
5,800 USD | 5,920 USD | 5,700 USD | 5,710 USD | 43.407 Stk. | |
5,820 USD | 5,840 USD | 5,720 USD | 5,840 USD | 185.061 Stk. | |
5,880 USD | 5,910 USD | 5,730 USD | 5,830 USD | 61.054 Stk. | |
5,810 USD | 5,870 USD | 5,790 USD | 5,850 USD | 24.689 Stk. | |
5,880 USD | 5,880 USD | 5,820 USD | 5,850 USD | 25.756 Stk. | |
5,750 USD | 5,810 USD | 5,750 USD | 5,800 USD | 30.130 Stk. | |
5,810 USD | 5,890 USD | 5,772 USD | 5,820 USD | 40.776 Stk. | |
5,790 USD | 5,890 USD | 5,710 USD | 5,790 USD | 69.282 Stk. | |
5,840 USD | 5,840 USD | 5,650 USD | 5,780 USD | 53.813 Stk. | |
5,753 USD | 5,753 USD | 5,659 USD | 5,730 USD | 64.581 Stk. | |
5,695 USD | 5,710 USD | 5,550 USD | 5,630 USD | 94.043 Stk. | |
5,640 USD | 5,640 USD | 5,560 USD | 5,620 USD | 44.187 Stk. | |
5,580 USD | 5,630 USD | 5,540 USD | 5,540 USD | 77.224 Stk. | |
5,580 USD | 5,710 USD | 5,545 USD | 5,700 USD | 60.157 Stk. | |
5,700 USD | 5,820 USD | 5,700 USD | 5,790 USD | 47.011 Stk. | |
5,740 USD | 5,820 USD | 5,720 USD | 5,800 USD | 18.508 Stk. | |
5,780 USD | 5,820 USD | 5,670 USD | 5,820 USD | 18.081 Stk. |