Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 42,750 USD +0,750 USD · +1,79 % gestern, 19:44:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,300 USD | 42,300 USD | 41,660 USD | 42,050 USD | 4.429 Stk. | |
42,200 USD | 42,200 USD | 42,050 USD | 42,050 USD | 700 Stk. | |
42,100 USD | 42,100 USD | 41,850 USD | 41,850 USD | 452 Stk. | |
41,950 USD | 42,000 USD | 41,950 USD | 42,000 USD | 3.654 Stk. | |
42,000 USD | 42,000 USD | 41,550 USD | 41,550 USD | 1.225 Stk. | |
41,560 USD | 41,640 USD | 41,500 USD | 41,640 USD | 2.000 Stk. | |
41,640 USD | 42,000 USD | 41,640 USD | 41,800 USD | 1.585 Stk. | |
42,000 USD | 42,000 USD | 41,500 USD | 41,500 USD | 4.732 Stk. | |
41,750 USD | 41,850 USD | 41,550 USD | 41,550 USD | 2.694 Stk. | |
41,840 USD | 42,000 USD | 41,480 USD | 42,000 USD | 3.865 Stk. | |
41,750 USD | 41,750 USD | 41,500 USD | 41,500 USD | 3.003 Stk. | |
41,850 USD | 41,850 USD | 41,500 USD | 41,500 USD | 3.367 Stk. | |
41,255 USD | 41,255 USD | 41,000 USD | 41,010 USD | 3.044 Stk. | |
41,480 USD | 42,150 USD | 41,000 USD | 42,150 USD | 795 Stk. | |
41,000 USD | 41,500 USD | 41,000 USD | 41,500 USD | 650 Stk. | |
41,450 USD | 41,500 USD | 41,450 USD | 41,500 USD | 672 Stk. | |
41,400 USD | 41,400 USD | 40,800 USD | 40,800 USD | 2.339 Stk. | |
41,750 USD | 42,000 USD | 41,600 USD | 42,000 USD | 700 Stk. | |
41,500 USD | 42,250 USD | 40,770 USD | 41,500 USD | 2.636 Stk. | |
41,500 USD | 41,500 USD | 41,500 USD | 41,500 USD | 935 Stk. | |
41,750 USD | 42,500 USD | 41,750 USD | 42,000 USD | 1.979 Stk. | |
42,700 USD | 42,750 USD | 42,700 USD | 42,750 USD | 804 Stk. |