Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR -0,200 EUR · -1,59 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
11,600 EUR -0,700 EUR · -5,69 % 10.05.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR -1,000 EUR · -7,94 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 12,630 USD -0,800 USD · -5,96 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR -0,700 EUR · -5,69 % 10.05.2024, 22:00:06 · unbekannt | |||||
gettex Echtzeit | 11,900 EUR -0,900 EUR · -7,03 % 10.05.2024, 21:44:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,850 EUR -0,950 EUR · -7,42 % 10.05.2024, 21:19:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,580 USD | 9,800 USD | 9,970 USD | 43.745 Stk. | |
9,860 USD | 10,230 USD | 9,840 USD | 10,180 USD | 35.183 Stk. | |
10,210 USD | 11,000 USD | 10,100 USD | 10,440 USD | 57.922 Stk. | |
10,370 USD | 10,370 USD | 10,005 USD | 10,360 USD | 26.598 Stk. | |
10,100 USD | 10,300 USD | 10,000 USD | 10,210 USD | 36.549 Stk. | |
10,090 USD | 10,580 USD | 10,000 USD | 10,080 USD | 52.404 Stk. | |
10,014 USD | 10,210 USD | 9,740 USD | 9,740 USD | 18.681 Stk. | |
9,655 USD | 10,010 USD | 9,655 USD | 9,740 USD | 27.425 Stk. | |
9,720 USD | 9,910 USD | 9,600 USD | 9,800 USD | 20.330 Stk. | |
9,550 USD | 9,750 USD | 9,469 USD | 9,710 USD | 29.826 Stk. | |
9,790 USD | 10,860 USD | 9,790 USD | 10,230 USD | 36.124 Stk. | |
10,210 USD | 10,700 USD | 10,206 USD | 10,470 USD | 36.203 Stk. | |
10,380 USD | 11,300 USD | 10,350 USD | 11,290 USD | 87.941 Stk. | |
11,001 USD | 11,285 USD | 10,940 USD | 10,940 USD | 28.570 Stk. | |
10,940 USD | 11,360 USD | 10,330 USD | 11,190 USD | 31.794 Stk. | |
10,760 USD | 11,300 USD | 10,760 USD | 11,220 USD | 57.057 Stk. | |
11,220 USD | 12,940 USD | 10,950 USD | 12,560 USD | 126.483 Stk. | |
12,920 USD | 13,150 USD | 12,380 USD | 13,000 USD | 88.875 Stk. | |
13,010 USD | 14,200 USD | 12,067 USD | 13,650 USD | 69.544 Stk. | |
13,780 USD | 14,065 USD | 13,350 USD | 13,430 USD | 64.777 Stk. | |
13,510 USD | 13,690 USD | 12,580 USD | 12,630 USD | 53.480 Stk. |