Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR -0,600 EUR · -4,14 % gestern, 08:02:25 · 0 Stk. | ||||||
13,700 EUR -0,400 EUR · -2,84 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,800 EUR -1,400 EUR · -9,21 % gestern, 08:20:18 · 0 Stk. | |||||
NYSE verzögert | 15,020 USD -0,170 USD · -1,12 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR -0,200 EUR · -1,43 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR -0,700 EUR · -4,67 % gestern, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % gestern, 18:06:30 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR -0,400 EUR · -2,84 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,280 USD | 15,325 USD | 15,060 USD | 15,260 USD | 321.086 Stk. | |
15,180 USD | 15,260 USD | 14,860 USD | 14,960 USD | 378.721 Stk. | |
15,100 USD | 15,266 USD | 14,600 USD | 14,630 USD | 328.005 Stk. | |
14,570 USD | 14,730 USD | 14,460 USD | 14,480 USD | 296.811 Stk. | |
14,550 USD | 14,550 USD | 14,240 USD | 14,270 USD | 221.804 Stk. | |
14,280 USD | 14,480 USD | 14,200 USD | 14,230 USD | 293.553 Stk. | |
14,200 USD | 14,590 USD | 14,200 USD | 14,200 USD | 372.825 Stk. | |
14,320 USD | 14,600 USD | 14,200 USD | 14,540 USD | 270.783 Stk. | |
14,650 USD | 14,820 USD | 14,500 USD | 14,510 USD | 213.397 Stk. | |
14,550 USD | 14,770 USD | 14,470 USD | 14,620 USD | 345.238 Stk. | |
14,610 USD | 14,930 USD | 14,470 USD | 14,890 USD | 265.412 Stk. | |
14,880 USD | 15,280 USD | 14,840 USD | 15,200 USD | 221.095 Stk. | |
15,230 USD | 15,560 USD | 15,060 USD | 15,510 USD | 401.983 Stk. | |
15,370 USD | 15,520 USD | 15,120 USD | 15,220 USD | 743.869 Stk. | |
15,190 USD | 15,530 USD | 15,060 USD | 15,290 USD | 363.256 Stk. | |
15,500 USD | 15,680 USD | 15,235 USD | 15,410 USD | 1.224.116 Stk. | |
15,590 USD | 16,030 USD | 15,410 USD | 15,610 USD | 1.280.545 Stk. | |
15,660 USD | 16,580 USD | 15,660 USD | 16,520 USD | 795.583 Stk. | |
16,680 USD | 16,960 USD | 16,540 USD | 16,630 USD | 526.661 Stk. | |
16,820 USD | 17,090 USD | 16,610 USD | 16,690 USD | 509.895 Stk. | |
16,100 USD | 16,100 USD | 14,144 USD | 15,190 USD | 1.688.463 Stk. | |
15,300 USD | 15,490 USD | 14,760 USD | 15,020 USD | 695.568 Stk. |