AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu USA Compression Partners LP

WKN
A1KB0J
Ticker
USAC
• 4UP
ISIN
US90290N1090
• NYSE
23,990 USD
-0,530 USD-2,16 %
Geld
23,500 USD
(1.100 Stk.)
Brief
24,990 USD
(500 Stk.)
Marktkapitalisierung
2,60 Mrd. EUR
Dividendenrendite
8,56 %
KGV
37,61
Gewinn pro Aktie
–
Vola 30 Tage
24,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,990 USD
-0,530 USD · -2,16 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu USA Compression Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,690 USD25,936 USD25,030 USD25,080 USD207.874 Stk.
25,100 USD25,432 USD24,560 USD25,000 USD930.901 Stk.
25,110 USD25,500 USD24,860 USD24,970 USD317.671 Stk.
25,180 USD25,500 USD25,020 USD25,150 USD324.421 Stk.
24,510 USD25,170 USD24,510 USD24,780 USD316.457 Stk.
24,780 USD24,980 USD24,550 USD24,800 USD303.032 Stk.
24,600 USD25,000 USD24,550 USD24,940 USD201.593 Stk.
24,670 USD25,065 USD24,550 USD24,750 USD157.541 Stk.
24,650 USD25,110 USD24,590 USD24,850 USD219.001 Stk.
24,760 USD24,980 USD24,565 USD24,640 USD243.914 Stk.
24,600 USD24,850 USD24,510 USD24,700 USD122.546 Stk.
24,530 USD24,650 USD24,130 USD24,230 USD138.863 Stk.
24,330 USD24,423 USD23,840 USD24,020 USD326.800 Stk.
24,180 USD24,810 USD24,180 USD24,520 USD240.246 Stk.
24,630 USD24,770 USD24,320 USD24,350 USD302.114 Stk.
24,380 USD24,590 USD24,060 USD24,200 USD453.358 Stk.
24,210 USD25,170 USD24,210 USD24,940 USD481.473 Stk.
24,900 USD25,340 USD24,680 USD25,180 USD606.003 Stk.
25,260 USD25,470 USD24,940 USD25,070 USD194.649 Stk.
25,150 USD25,279 USD24,310 USD24,520 USD238.509 Stk.
24,750 USD24,880 USD23,730 USD23,990 USD397.232 Stk.
Werbung ausblenden