Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,360 EUR +0,010 EUR · +0,74 % 10.05.2024, 21:55:34 · unbekannt | ||||||
Frankfurt verzögert | 1,380 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,530 USD +0,040 USD · +2,68 % 10.05.2024, 21:56:10 · 2.500 Stk. | |||||
LS Exchange Echtzeit | 1,360 EUR +0,010 EUR · +0,74 % 10.05.2024, 21:55:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,950 USD | 1,960 USD | 1,930 USD | 1,960 USD | 5.311 Stk. | |
1,960 USD | 1,960 USD | 1,890 USD | 1,890 USD | 8.028 Stk. | |
1,760 USD | 1,870 USD | 1,710 USD | 1,835 USD | 165.285 Stk. | |
1,840 USD | 1,840 USD | 1,810 USD | 1,830 USD | 2.720 Stk. | |
1,910 USD | 1,910 USD | 1,820 USD | 1,840 USD | 10.776 Stk. | |
1,920 USD | 1,960 USD | 1,890 USD | 1,930 USD | 10.646 Stk. | |
1,980 USD | 2,010 USD | 1,880 USD | 2,010 USD | 62.977 Stk. | |
1,800 USD | 1,800 USD | 1,750 USD | 1,790 USD | 283.864 Stk. | |
1,920 USD | 1,920 USD | 1,580 USD | 1,670 USD | 34.896 Stk. | |
1,630 USD | 1,630 USD | 1,600 USD | 1,610 USD | 138.013 Stk. | |
1,610 USD | 1,650 USD | 1,520 USD | 1,570 USD | 128.713 Stk. | |
1,570 USD | 1,600 USD | 1,560 USD | 1,570 USD | 57.031 Stk. | |
1,520 USD | 1,520 USD | 1,480 USD | 1,500 USD | 37.516 Stk. | |
1,550 USD | 1,600 USD | 1,520 USD | 1,520 USD | 40.004 Stk. | |
1,550 USD | 1,570 USD | 1,536 USD | 1,550 USD | 84.477 Stk. | |
1,580 USD | 1,600 USD | 1,568 USD | 1,590 USD | 251.837 Stk. | |
1,530 USD | 1,600 USD | 1,530 USD | 1,560 USD | 68.700 Stk. | |
1,550 USD | 1,575 USD | 1,550 USD | 1,550 USD | 14.757 Stk. | |
1,518 USD | 1,560 USD | 1,511 USD | 1,560 USD | 14.488 Stk. | |
1,530 USD | 1,530 USD | 1,490 USD | 1,490 USD | 24.165 Stk. | |
1,548 USD | 1,548 USD | 1,490 USD | 1,530 USD | 35.513 Stk. |