Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,500 EUR +0,500 EUR · +0,81 % heute, 14:36:12 · 0 Stk. | ||||||
63,000 EUR +0,500 EUR · +0,80 % heute, 21:43:06 · unbekannt | ||||||
Frankfurt verzögert | 64,500 EUR +2,000 EUR · +3,20 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 69,913 USD +0,523 USD · +0,75 % heute, 21:24:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 63,000 EUR +0,500 EUR · +0,80 % heute, 21:43:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,600 USD | 70,390 USD | 69,160 USD | 70,000 USD | 19.210 Stk. | |
69,925 USD | 71,550 USD | 69,755 USD | 70,990 USD | 16.847 Stk. | |
70,320 USD | 71,210 USD | 69,308 USD | 70,130 USD | 33.702 Stk. | |
70,150 USD | 71,290 USD | 70,060 USD | 70,160 USD | 22.521 Stk. | |
69,790 USD | 69,790 USD | 68,370 USD | 68,660 USD | 30.970 Stk. | |
69,200 USD | 69,200 USD | 68,270 USD | 68,340 USD | 40.402 Stk. | |
68,010 USD | 68,659 USD | 68,010 USD | 68,120 USD | 27.480 Stk. | |
68,020 USD | 68,510 USD | 67,510 USD | 67,620 USD | 42.745 Stk. | |
67,500 USD | 67,555 USD | 66,940 USD | 67,230 USD | 38.833 Stk. | |
66,900 USD | 68,720 USD | 66,900 USD | 68,580 USD | 42.931 Stk. | |
68,530 USD | 69,270 USD | 68,130 USD | 68,130 USD | 12.747 Stk. | |
67,990 USD | 68,710 USD | 67,460 USD | 67,560 USD | 16.812 Stk. | |
67,560 USD | 67,930 USD | 66,170 USD | 67,160 USD | 25.241 Stk. | |
66,210 USD | 67,120 USD | 66,010 USD | 66,290 USD | 24.010 Stk. | |
66,290 USD | 67,131 USD | 65,910 USD | 65,920 USD | 22.564 Stk. | |
66,350 USD | 66,820 USD | 66,150 USD | 66,300 USD | 18.712 Stk. | |
65,920 USD | 66,360 USD | 65,920 USD | 66,200 USD | 23.834 Stk. | |
66,590 USD | 68,710 USD | 66,590 USD | 67,870 USD | 12.800 Stk. | |
68,200 USD | 68,200 USD | 67,290 USD | 67,290 USD | 14.593 Stk. | |
67,950 USD | 68,568 USD | 67,080 USD | 67,920 USD | 10.020 Stk. | |
67,570 USD | 69,730 USD | 67,570 USD | 69,390 USD | 25.690 Stk. |