Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 44,655 USD -0,255 USD · -0,57 % gestern, 21:47:30 · 1.023 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,450 USD | 43,600 USD | 43,370 USD | 43,540 USD | 23.739 Stk. | |
42,080 USD | 43,299 USD | 42,080 USD | 43,070 USD | 19.886 Stk. | |
43,490 USD | 43,490 USD | 43,090 USD | 43,102 USD | 24.255 Stk. | |
43,000 USD | 43,100 USD | 42,800 USD | 42,800 USD | 627.862 Stk. | |
42,640 USD | 43,615 USD | 42,640 USD | 43,400 USD | 33.374 Stk. | |
42,880 USD | 44,320 USD | 42,880 USD | 44,120 USD | 38.726 Stk. | |
43,020 USD | 44,170 USD | 43,020 USD | 43,910 USD | 50.022 Stk. | |
43,840 USD | 44,910 USD | 43,840 USD | 44,910 USD | 19.192 Stk. | |
45,030 USD | 45,810 USD | 45,030 USD | 45,680 USD | 22.256 Stk. | |
45,650 USD | 46,000 USD | 45,650 USD | 45,730 USD | 26.780 Stk. | |
44,760 USD | 44,890 USD | 44,580 USD | 44,740 USD | 30.064 Stk. | |
44,735 USD | 44,880 USD | 44,580 USD | 44,620 USD | 26.320 Stk. | |
44,698 USD | 44,920 USD | 44,698 USD | 44,850 USD | 26.190 Stk. | |
43,400 USD | 44,700 USD | 43,400 USD | 44,480 USD | 16.469 Stk. | |
44,490 USD | 44,880 USD | 44,320 USD | 44,560 USD | 15.236 Stk. | |
44,525 USD | 45,120 USD | 44,410 USD | 45,120 USD | 17.261 Stk. | |
46,660 USD | 46,660 USD | 45,210 USD | 45,590 USD | 17.410 Stk. | |
45,500 USD | 45,840 USD | 45,210 USD | 45,230 USD | 24.136 Stk. | |
44,600 USD | 45,300 USD | 44,600 USD | 45,110 USD | 31.505 Stk. | |
45,370 USD | 45,370 USD | 44,010 USD | 44,130 USD | 15.775 Stk. | |
44,610 USD | 44,990 USD | 44,610 USD | 44,910 USD | 16.272 Stk. | |
43,260 USD | 44,730 USD | 43,260 USD | 44,655 USD | 16.369 Stk. |