Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % heute, 08:02:26 · 0 Stk. |
Nasdaq OTC verzögert | 44,740 USD -0,990 USD · -2,16 % gestern, 21:51:42 · 128 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,390 USD | 43,500 USD | 43,330 USD | 43,500 USD | 98.779 Stk. | |
45,400 USD | 45,400 USD | 43,920 USD | 44,080 USD | 38.129 Stk. | |
43,500 USD | 43,740 USD | 43,500 USD | 43,600 USD | 27.902 Stk. | |
43,510 USD | 43,680 USD | 43,470 USD | 43,490 USD | 84.786 Stk. | |
43,681 USD | 43,844 USD | 43,530 USD | 43,612 USD | 681.478 Stk. | |
42,310 USD | 43,820 USD | 42,310 USD | 43,590 USD | 976.513 Stk. | |
42,830 USD | 43,780 USD | 42,830 USD | 43,420 USD | 862.423 Stk. | |
43,680 USD | 43,740 USD | 43,130 USD | 43,700 USD | 82.134 Stk. | |
43,660 USD | 43,730 USD | 43,540 USD | 43,650 USD | 29.451 Stk. | |
42,610 USD | 44,215 USD | 42,610 USD | 43,955 USD | 34.999 Stk. | |
42,840 USD | 43,670 USD | 42,840 USD | 43,500 USD | 63.435 Stk. | |
43,450 USD | 43,600 USD | 43,370 USD | 43,540 USD | 23.739 Stk. | |
42,080 USD | 43,299 USD | 42,080 USD | 43,070 USD | 19.886 Stk. | |
43,490 USD | 43,490 USD | 43,090 USD | 43,102 USD | 24.255 Stk. | |
43,000 USD | 43,100 USD | 42,800 USD | 42,800 USD | 627.862 Stk. | |
42,640 USD | 43,615 USD | 42,640 USD | 43,400 USD | 33.374 Stk. | |
42,880 USD | 44,320 USD | 42,880 USD | 44,120 USD | 38.726 Stk. | |
43,020 USD | 44,170 USD | 43,020 USD | 43,910 USD | 50.022 Stk. | |
43,840 USD | 44,910 USD | 43,840 USD | 44,910 USD | 19.192 Stk. | |
45,030 USD | 45,810 USD | 45,030 USD | 45,680 USD | 22.256 Stk. | |
45,650 USD | 46,000 USD | 45,650 USD | 45,730 USD | 26.780 Stk. | |
44,760 USD | 44,890 USD | 44,580 USD | 44,740 USD | 30.064 Stk. |