Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
180,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:13 · 0 Stk. | ||||||
180,000 EUR +2,000 EUR · +1,12 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 182,000 EUR +2,000 EUR · +1,11 % gestern, 15:33:52 · 0 Stk. | |||||
NYSE verzögert | 198,520 USD +2,150 USD · +1,09 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 236,310 USD -80,650 USD · -25,44 % 28.02.2023, 15:38:26 · 63 Stk. | |||||
gettex Echtzeit | 185,000 EUR +3,000 EUR · +1,65 % gestern, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 180,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 183,000 EUR +4,000 EUR · +2,23 % gestern, 19:30:47 · 0 Stk. | |||||
Hannover Echtzeit | 180,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 182,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 183,000 EUR +1,000 EUR · +0,55 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 182,500 EUR +2,000 EUR · +1,11 % gestern, 20:58:30 · unbekannt | |||||
LS Exchange Echtzeit | 180,000 EUR +2,000 EUR · +1,12 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
232,250 USD | 233,565 USD | 229,371 USD | 229,560 USD | 600.044 Stk. | |
227,280 USD | 228,855 USD | 225,545 USD | 226,970 USD | 534.655 Stk. | |
229,390 USD | 229,930 USD | 225,905 USD | 226,510 USD | 550.188 Stk. | |
226,680 USD | 226,780 USD | 222,970 USD | 223,550 USD | 473.301 Stk. | |
224,190 USD | 225,445 USD | 219,470 USD | 219,510 USD | 392.491 Stk. | |
219,810 USD | 219,840 USD | 213,400 USD | 213,620 USD | 528.805 Stk. | |
209,200 USD | 212,540 USD | 202,735 USD | 202,940 USD | 1.686.032 Stk. | |
204,550 USD | 204,550 USD | 200,510 USD | 202,650 USD | 735.087 Stk. | |
201,300 USD | 206,550 USD | 201,300 USD | 204,750 USD | 465.501 Stk. | |
204,870 USD | 206,160 USD | 200,210 USD | 201,380 USD | 729.957 Stk. | |
200,800 USD | 201,469 USD | 198,260 USD | 199,020 USD | 553.352 Stk. | |
199,090 USD | 203,160 USD | 198,180 USD | 198,330 USD | 349.512 Stk. | |
198,260 USD | 200,450 USD | 195,130 USD | 195,650 USD | 519.279 Stk. | |
194,130 USD | 194,695 USD | 189,340 USD | 189,370 USD | 517.267 Stk. | |
189,850 USD | 194,430 USD | 188,430 USD | 191,170 USD | 491.413 Stk. | |
194,110 USD | 194,530 USD | 190,520 USD | 193,500 USD | 505.799 Stk. | |
196,130 USD | 196,920 USD | 193,830 USD | 195,020 USD | 334.824 Stk. | |
196,460 USD | 199,030 USD | 196,460 USD | 197,910 USD | 439.186 Stk. | |
197,920 USD | 199,380 USD | 196,960 USD | 197,490 USD | 838.503 Stk. | |
196,150 USD | 196,770 USD | 194,390 USD | 195,680 USD | 982.022 Stk. | |
195,390 USD | 196,715 USD | 192,250 USD | 196,370 USD | 648.617 Stk. | |
197,230 USD | 199,000 USD | 196,430 USD | 198,520 USD | 500.757 Stk. |