Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 174,500 GBp +3,500 GBp · +2,05 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,500 GBp | 177,540 GBp | 172,000 GBp | 175,750 GBp | 17.767 Stk. | |
175,375 GBp | 175,750 GBp | 173,200 GBp | 174,500 GBp | 14.972 Stk. | |
174,000 GBp | 175,800 GBp | 169,500 GBp | 171,250 GBp | 59.261 Stk. | |
169,000 GBp | 174,400 GBp | 164,559 GBp | 168,000 GBp | 157.704 Stk. | |
166,000 GBp | 167,440 GBp | 160,000 GBp | 165,000 GBp | 65.143 Stk. | |
163,000 GBp | 167,275 GBp | 162,070 GBp | 165,500 GBp | 77.985 Stk. | |
164,000 GBp | 166,800 GBp | 163,000 GBp | 163,000 GBp | 93.510 Stk. | |
167,000 GBp | 167,740 GBp | 160,152 GBp | 167,000 GBp | 62.746 Stk. | |
167,000 GBp | 167,740 GBp | 164,480 GBp | 167,000 GBp | 45.457 Stk. | |
166,920 GBp | 169,480 GBp | 161,964 GBp | 165,000 GBp | 36.146 Stk. | |
169,000 GBp | 169,500 GBp | 163,080 GBp | 169,500 GBp | 50.413 Stk. | |
169,000 GBp | 173,000 GBp | 163,340 GBp | 173,000 GBp | 48.712 Stk. | |
171,000 GBp | 174,000 GBp | 167,080 GBp | 169,500 GBp | 49.874 Stk. | |
171,000 GBp | 174,000 GBp | 167,300 GBp | 170,000 GBp | 15.340 Stk. | |
171,100 GBp | 174,070 GBp | 170,000 GBp | 170,000 GBp | 14.498 Stk. | |
172,000 GBp | 172,000 GBp | 170,250 GBp | 172,000 GBp | 18.899 Stk. | |
167,000 GBp | 172,760 GBp | 167,000 GBp | 170,000 GBp | 28.765 Stk. | |
174,000 GBp | 174,070 GBp | 170,305 GBp | 174,000 GBp | 35.278 Stk. | |
175,000 GBp | 177,000 GBp | 169,000 GBp | 174,000 GBp | 60.370 Stk. | |
171,000 GBp | 177,000 GBp | 171,000 GBp | 171,000 GBp | 19.970 Stk. | |
177,000 GBp | 177,990 GBp | 174,500 GBp | 174,500 GBp | 23.556 Stk. |