AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO HIGH INC. TRUSTII

WKN
A1CZ6B
Ticker
VLT
ISIN
US46131F1012
• NYSE
10,420 USD
+0,108 USD+1,04 %
Geld
10,040 USD
(100 Stk.)
Brief
10,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,420 USD
+0,108 USD · +1,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO HIGH INC. TRUSTII

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 USD10,750 USD10,720 USD10,730 USD8.790 Stk.
10,740 USD10,740 USD10,725 USD10,730 USD7.955 Stk.
10,720 USD10,720 USD10,680 USD10,700 USD10.973 Stk.
10,700 USD10,700 USD10,630 USD10,670 USD8.949 Stk.
10,640 USD10,720 USD10,610 USD10,635 USD34.398 Stk.
10,670 USD10,703 USD10,580 USD10,605 USD15.718 Stk.
10,660 USD10,660 USD10,590 USD10,600 USD8.993 Stk.
10,580 USD10,650 USD10,580 USD10,620 USD10.482 Stk.
10,650 USD10,670 USD10,640 USD10,640 USD5.857 Stk.
10,580 USD10,600 USD10,470 USD10,510 USD14.313 Stk.
10,560 USD10,560 USD10,450 USD10,520 USD9.493 Stk.
10,570 USD10,570 USD10,390 USD10,420 USD38.386 Stk.
10,340 USD10,378 USD10,170 USD10,250 USD27.740 Stk.
10,230 USD10,250 USD10,164 USD10,220 USD32.052 Stk.
10,220 USD10,290 USD10,090 USD10,200 USD45.425 Stk.
10,250 USD10,310 USD10,230 USD10,250 USD9.327 Stk.
10,310 USD10,310 USD10,150 USD10,260 USD18.259 Stk.
10,280 USD10,380 USD10,280 USD10,360 USD13.213 Stk.
10,410 USD10,490 USD10,380 USD10,430 USD18.666 Stk.
10,480 USD10,480 USD10,320 USD10,349 USD22.248 Stk.
10,370 USD10,370 USD10,270 USD10,312 USD15.342 Stk.
10,390 USD10,459 USD10,350 USD10,420 USD14.863 Stk.
Werbung ausblenden