Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,210 USD -0,035 USD · -0,34 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 USD | 10,025 USD | 9,990 USD | 10,000 USD | 47.773 Stk. | |
9,910 USD | 9,970 USD | 9,910 USD | 9,942 USD | 36.074 Stk. | |
9,890 USD | 9,940 USD | 9,890 USD | 9,930 USD | 40.066 Stk. | |
9,970 USD | 9,970 USD | 9,910 USD | 9,952 USD | 22.899 Stk. | |
9,930 USD | 9,946 USD | 9,920 USD | 9,930 USD | 12.687 Stk. | |
9,960 USD | 9,980 USD | 9,913 USD | 9,940 USD | 30.179 Stk. | |
9,910 USD | 9,950 USD | 9,910 USD | 9,940 USD | 27.797 Stk. | |
9,930 USD | 9,980 USD | 9,930 USD | 9,960 USD | 30.129 Stk. | |
9,950 USD | 10,000 USD | 9,950 USD | 9,985 USD | 35.224 Stk. | |
9,950 USD | 9,970 USD | 9,900 USD | 9,910 USD | 8.610 Stk. | |
9,880 USD | 9,930 USD | 9,880 USD | 9,900 USD | 17.674 Stk. | |
9,910 USD | 9,920 USD | 9,890 USD | 9,920 USD | 13.861 Stk. | |
9,900 USD | 9,930 USD | 9,876 USD | 9,910 USD | 26.915 Stk. | |
9,890 USD | 9,950 USD | 9,890 USD | 9,935 USD | 69.606 Stk. | |
9,950 USD | 9,990 USD | 9,930 USD | 9,990 USD | 75.549 Stk. | |
10,020 USD | 10,110 USD | 10,020 USD | 10,109 USD | 22.075 Stk. | |
10,110 USD | 10,150 USD | 10,070 USD | 10,090 USD | 29.868 Stk. | |
10,120 USD | 10,210 USD | 10,120 USD | 10,205 USD | 15.811 Stk. | |
10,200 USD | 10,250 USD | 10,200 USD | 10,225 USD | 7.419 Stk. | |
10,193 USD | 10,280 USD | 10,193 USD | 10,245 USD | 44.590 Stk. | |
10,190 USD | 10,250 USD | 10,190 USD | 10,210 USD | 53.742 Stk. |