Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
446,000 EUR +2,000 EUR · +0,45 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 440,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:10 · 2 Stk. | |||||
London verzögert | 452,000 CHF -32,000 CHF · -6,61 % 26.03.2024, 16:26:46 · 100 Stk. | |||||
Baader Bank Echtzeit | 449,500 EUR -0,500 EUR · -0,11 % gestern, 17:19:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
452,000 CHF | 452,000 CHF | 444,000 CHF | 448,000 CHF | 1.126 Stk. | |
448,000 CHF | 457,000 CHF | 448,000 CHF | 455,000 CHF | 3.456 Stk. | |
453,000 CHF | 456,000 CHF | 448,000 CHF | 452,000 CHF | 1.720 Stk. | |
446,000 CHF | 453,000 CHF | 444,000 CHF | 444,000 CHF | 1.023 Stk. | |
446,000 CHF | 449,000 CHF | 444,000 CHF | 448,000 CHF | 1.095 Stk. | |
448,000 CHF | 449,000 CHF | 446,000 CHF | 446,000 CHF | 408 Stk. | |
450,000 CHF | 450,000 CHF | 444,000 CHF | 448,000 CHF | 480 Stk. | |
450,000 CHF | 453,000 CHF | 448,000 CHF | 453,000 CHF | 1.212 Stk. | |
453,000 CHF | 453,000 CHF | 449,000 CHF | 451,000 CHF | 474 Stk. | |
451,000 CHF | 451,000 CHF | 444,000 CHF | 445,000 CHF | 786 Stk. | |
449,000 CHF | 449,000 CHF | 441,000 CHF | 447,000 CHF | 999 Stk. | |
450,000 CHF | 452,000 CHF | 448,000 CHF | 452,000 CHF | 1.734 Stk. | |
452,000 CHF | 455,000 CHF | 451,000 CHF | 451,000 CHF | 1.221 Stk. | |
450,000 CHF | 453,000 CHF | 447,000 CHF | 447,000 CHF | 1.104 Stk. | |
450,000 CHF | 453,000 CHF | 446,000 CHF | 449,000 CHF | 1.327 Stk. | |
450,000 CHF | 453,000 CHF | 450,000 CHF | 450,000 CHF | 1.300 Stk. | |
452,000 CHF | 452,000 CHF | 450,000 CHF | 452,000 CHF | 3.708 Stk. | |
452,000 CHF | 452,000 CHF | 451,000 CHF | 452,000 CHF | 2.772 Stk. | |
440,000 CHF | 442,000 CHF | 436,000 CHF | 440,000 CHF | 3.678 Stk. | |
439,000 CHF | 440,000 CHF | 438,000 CHF | 440,000 CHF | 2.228 Stk. |