Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,950 USD | 46,720 USD | 45,950 USD | 46,340 USD | 31.634 Stk. | |
46,160 USD | 46,410 USD | 45,685 USD | 45,880 USD | 49.328 Stk. | |
44,850 USD | 45,260 USD | 44,350 USD | 44,820 USD | 53.339 Stk. | |
44,760 USD | 45,515 USD | 44,530 USD | 44,890 USD | 29.754 Stk. | |
45,020 USD | 45,020 USD | 43,990 USD | 44,580 USD | 48.938 Stk. | |
45,050 USD | 46,090 USD | 44,790 USD | 45,410 USD | 73.031 Stk. | |
45,390 USD | 46,140 USD | 44,945 USD | 45,920 USD | 88.479 Stk. | |
46,000 USD | 46,600 USD | 46,000 USD | 46,250 USD | 91.146 Stk. | |
46,370 USD | 47,740 USD | 46,365 USD | 46,990 USD | 73.909 Stk. | |
47,020 USD | 48,170 USD | 47,020 USD | 48,000 USD | 93.475 Stk. | |
48,190 USD | 49,030 USD | 47,870 USD | 48,550 USD | 142.120 Stk. | |
48,250 USD | 50,350 USD | 48,250 USD | 50,330 USD | 125.846 Stk. | |
50,240 USD | 50,350 USD | 49,610 USD | 50,100 USD | 80.196 Stk. | |
50,290 USD | 50,290 USD | 49,360 USD | 49,940 USD | 65.952 Stk. | |
50,000 USD | 50,100 USD | 49,670 USD | 50,060 USD | 42.606 Stk. | |
50,080 USD | 50,420 USD | 49,440 USD | 49,590 USD | 58.334 Stk. | |
49,540 USD | 49,790 USD | 48,560 USD | 48,580 USD | 88.452 Stk. | |
49,070 USD | 50,420 USD | 49,070 USD | 49,820 USD | 75.827 Stk. | |
50,530 USD | 51,880 USD | 50,200 USD | 51,650 USD | 94.891 Stk. | |
52,000 USD | 52,000 USD | 51,021 USD | 51,450 USD | 42.523 Stk. | |
51,700 USD | 52,470 USD | 51,485 USD | 52,110 USD | 49.826 Stk. | |
51,330 USD | 52,500 USD | 49,330 USD | 49,900 USD | 166.196 Stk. |