Aktie
Alle Kurse zu OPEN ORPHAN PLC LS-,001
- WKN
- A1KAME
- ISIN
- GB00B9275X97
- Ticker
- VENN • CRO
- WKN
- A1KAME
- Ticker
- VENN • CRO
- ISIN
- GB00B9275X97
•
28,000 GBp
+0,050 GBp+0,18 %
Geld
27,500 GBp
(120.000 Stk.)
Brief
28,100 GBp
(60.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,368 EUR +0,080 EUR · +27,78 % 03.05.2024, 19:30:21 · 0 Stk. | |||||
Frankfurt verzögert | 0,312 EUR +0,002 EUR · +0,65 % 03.05.2024, 08:06:40 · 0 Stk. | |||||
London verzögert | 28,000 GBp +0,050 GBp · +0,18 % 03.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,350 USD +0,017 USD · +5,11 % 04.04.2024, 19:26:28 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,326 EUR -0,002 EUR · -0,61 % 03.05.2024, 21:50:02 · 0 Stk. | |||||
München Echtzeit | 0,208 EUR 0,000 EUR · 0,00 % 07.11.2023, 08:09:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,326 EUR -0,002 EUR · -0,61 % 03.05.2024, 21:52:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu OPEN ORPHAN PLC LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,750 GBp | 30,000 GBp | 29,000 GBp | 29,500 GBp | 2.286.816 Stk. | |
| 29,500 GBp | 30,000 GBp | 29,000 GBp | 29,400 GBp | 1.717.511 Stk. | |
| 29,750 GBp | 30,000 GBp | 28,000 GBp | 28,800 GBp | 3.133.949 Stk. | |
| 28,500 GBp | 29,500 GBp | 28,410 GBp | 29,000 GBp | 1.813.589 Stk. | |
| 29,000 GBp | 29,500 GBp | 28,500 GBp | 29,500 GBp | 898.483 Stk. | |
| 29,000 GBp | 29,400 GBp | 28,600 GBp | 28,800 GBp | 877.772 Stk. | |
| 28,750 GBp | 29,551 GBp | 28,015 GBp | 28,250 GBp | 2.154.059 Stk. | |
| 28,250 GBp | 28,300 GBp | 27,055 GBp | 27,200 GBp | 1.755.569 Stk. | |
| 27,250 GBp | 27,982 GBp | 27,000 GBp | 27,600 GBp | 1.185.734 Stk. | |
| 27,600 GBp | 27,600 GBp | 27,000 GBp | 27,250 GBp | 311.839 Stk. | |
| 27,250 GBp | 27,485 GBp | 26,000 GBp | 26,700 GBp | 2.584.260 Stk. | |
| 26,500 GBp | 27,890 GBp | 26,500 GBp | 27,500 GBp | 1.167.969 Stk. | |
| 27,500 GBp | 28,500 GBp | 27,500 GBp | 28,250 GBp | 822.462 Stk. | |
| 28,250 GBp | 29,000 GBp | 28,225 GBp | 28,500 GBp | 1.825.035 Stk. | |
| 28,750 GBp | 29,000 GBp | 28,350 GBp | 28,600 GBp | 506.171 Stk. | |
| 28,500 GBp | 28,900 GBp | 28,000 GBp | 28,250 GBp | 637.519 Stk. | |
| 28,250 GBp | 29,296 GBp | 28,000 GBp | 28,600 GBp | 1.232.901 Stk. | |
| 28,750 GBp | 28,878 GBp | 27,750 GBp | 28,200 GBp | 1.705.886 Stk. | |
| 27,850 GBp | 28,150 GBp | 27,750 GBp | 27,800 GBp | 451.482 Stk. | |
| 27,800 GBp | 28,100 GBp | 27,500 GBp | 27,950 GBp | 465.112 Stk. | |
| 27,950 GBp | 28,100 GBp | 27,800 GBp | 28,000 GBp | 803.206 Stk. |