Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,790 EUR -0,270 EUR · -0,61 % gestern, 20:19:20 · 0 Stk. | ||||||
43,600 EUR +0,040 EUR · +0,09 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 43,970 EUR -0,200 EUR · -0,45 % gestern, 08:03:16 · 0 Stk. | |||||
NYSE verzögert | 47,610 USD +0,050 USD · +0,11 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 45,870 USD -3,290 USD · -6,69 % 13.06.2023, 15:30:02 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 43,600 EUR -0,240 EUR · -0,55 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 43,890 EUR -0,260 EUR · -0,59 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,760 EUR -0,230 EUR · -0,52 % gestern, 19:30:48 · 0 Stk. | |||||
gettex Echtzeit | 43,900 EUR -0,240 EUR · -0,54 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 44,060 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 44,190 EUR -0,100 EUR · -0,23 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,130 EUR -0,020 EUR · -0,05 % gestern, 21:59:52 · unbekannt | |||||
Tradegate Echtzeit | 44,130 EUR -0,010 EUR · -0,02 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,170 USD | 43,210 USD | 41,900 USD | 42,240 USD | 1.335.292 Stk. | |
42,020 USD | 42,160 USD | 41,450 USD | 41,680 USD | 1.577.788 Stk. | |
41,740 USD | 42,830 USD | 41,695 USD | 42,230 USD | 1.645.602 Stk. | |
42,340 USD | 42,840 USD | 42,045 USD | 42,640 USD | 1.860.840 Stk. | |
42,830 USD | 43,370 USD | 42,721 USD | 43,130 USD | 1.690.529 Stk. | |
43,190 USD | 43,250 USD | 42,660 USD | 43,130 USD | 1.434.313 Stk. | |
43,220 USD | 43,680 USD | 43,080 USD | 43,540 USD | 2.605.807 Stk. | |
43,090 USD | 43,780 USD | 42,880 USD | 43,610 USD | 1.490.803 Stk. | |
43,480 USD | 43,580 USD | 43,115 USD | 43,360 USD | 1.162.358 Stk. | |
43,340 USD | 44,250 USD | 43,340 USD | 44,000 USD | 1.899.133 Stk. | |
44,360 USD | 44,760 USD | 44,205 USD | 44,670 USD | 1.919.631 Stk. | |
44,430 USD | 45,170 USD | 44,130 USD | 44,280 USD | 2.740.830 Stk. | |
44,040 USD | 44,710 USD | 43,640 USD | 43,810 USD | 2.949.721 Stk. | |
46,000 USD | 46,920 USD | 44,400 USD | 46,220 USD | 3.859.343 Stk. | |
46,730 USD | 46,980 USD | 45,945 USD | 46,790 USD | 3.167.607 Stk. | |
47,090 USD | 47,130 USD | 46,530 USD | 47,050 USD | 2.381.312 Stk. | |
47,250 USD | 47,480 USD | 46,985 USD | 47,130 USD | 1.726.498 Stk. | |
47,110 USD | 47,655 USD | 46,820 USD | 47,440 USD | 2.637.420 Stk. | |
47,700 USD | 47,700 USD | 47,150 USD | 47,550 USD | 1.930.781 Stk. | |
47,670 USD | 47,890 USD | 47,380 USD | 47,560 USD | 1.148.974 Stk. | |
47,730 USD | 47,800 USD | 47,245 USD | 47,610 USD | 1.151.597 Stk. |