Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 33,360 USD +0,140 USD · +0,42 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % heute, 08:09:59 · 0 Stk. |
München Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % heute, 08:00:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,920 USD | 34,800 USD | 33,700 USD | 33,820 USD | 44.684 Stk. | |
34,020 USD | 34,930 USD | 34,020 USD | 34,820 USD | 31.755 Stk. | |
34,740 USD | 35,390 USD | 34,660 USD | 35,330 USD | 69.152 Stk. | |
35,520 USD | 35,520 USD | 35,035 USD | 35,250 USD | 19.587 Stk. | |
34,840 USD | 35,330 USD | 34,270 USD | 34,630 USD | 44.976 Stk. | |
34,290 USD | 35,240 USD | 34,290 USD | 34,860 USD | 41.030 Stk. | |
35,260 USD | 35,260 USD | 34,430 USD | 34,610 USD | 41.297 Stk. | |
34,350 USD | 34,480 USD | 33,950 USD | 34,180 USD | 23.787 Stk. | |
34,400 USD | 34,820 USD | 34,370 USD | 34,380 USD | 21.816 Stk. | |
34,470 USD | 34,840 USD | 34,170 USD | 34,760 USD | 22.812 Stk. | |
33,930 USD | 34,125 USD | 33,180 USD | 33,560 USD | 44.619 Stk. | |
33,670 USD | 34,010 USD | 33,515 USD | 33,780 USD | 37.520 Stk. | |
33,710 USD | 33,780 USD | 32,920 USD | 33,020 USD | 31.638 Stk. | |
33,100 USD | 33,560 USD | 32,630 USD | 33,180 USD | 103.191 Stk. | |
33,130 USD | 33,789 USD | 32,290 USD | 33,530 USD | 41.664 Stk. | |
33,830 USD | 33,880 USD | 32,760 USD | 32,780 USD | 34.574 Stk. | |
32,750 USD | 33,330 USD | 32,550 USD | 33,070 USD | 61.961 Stk. | |
32,910 USD | 33,560 USD | 32,910 USD | 33,270 USD | 42.055 Stk. | |
33,550 USD | 33,900 USD | 33,290 USD | 33,410 USD | 38.894 Stk. | |
33,330 USD | 33,800 USD | 33,240 USD | 33,250 USD | 37.710 Stk. | |
33,150 USD | 33,540 USD | 32,980 USD | 33,220 USD | 47.567 Stk. | |
33,100 USD | 33,590 USD | 33,085 USD | 33,360 USD | 40.778 Stk. |