Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,115 EUR -0,002 EUR · -1,71 % gestern, 15:29:02 · 0 Stk. |
London verzögert | 11,000 GBp +0,250 GBp · +2,33 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 GBp | 10,998 GBp | 10,000 GBp | 10,500 GBp | 51.310 Stk. | |
10,500 GBp | 11,425 GBp | 10,500 GBp | 11,000 GBp | 115.116 Stk. | |
11,000 GBp | 11,411 GBp | 10,800 GBp | 11,000 GBp | 15.901 Stk. | |
11,000 GBp | 11,411 GBp | 10,500 GBp | 11,000 GBp | 217.928 Stk. | |
11,000 GBp | 11,000 GBp | 10,820 GBp | 11,000 GBp | 37.907 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 2.346 Stk. | |
11,000 GBp | 11,000 GBp | 10,650 GBp | 11,000 GBp | 2.000 Stk. | |
11,000 GBp | 11,260 GBp | 10,588 GBp | 10,900 GBp | 17.288 Stk. | |
10,900 GBp | 10,900 GBp | 10,000 GBp | 10,500 GBp | 180.854 Stk. | |
10,500 GBp | 10,840 GBp | 10,000 GBp | 10,500 GBp | 38.147 Stk. | |
10,500 GBp | 10,840 GBp | 10,000 GBp | 10,500 GBp | 50.418 Stk. | |
10,500 GBp | 10,950 GBp | 9,800 GBp | 10,500 GBp | 7.184 Stk. | |
10,500 GBp | 10,500 GBp | 10,000 GBp | 10,500 GBp | 12.411 Stk. | |
10,500 GBp | 10,950 GBp | 10,150 GBp | 10,500 GBp | 26.033 Stk. | |
10,500 GBp | 10,840 GBp | 10,260 GBp | 10,500 GBp | 56.237 Stk. | |
10,500 GBp | 10,890 GBp | 10,500 GBp | 10,750 GBp | 81.400 Stk. | |
10,750 GBp | 10,750 GBp | 10,136 GBp | 10,500 GBp | 128.271 Stk. | |
10,500 GBp | 10,991 GBp | 10,058 GBp | 10,500 GBp | 148.372 Stk. | |
10,500 GBp | 11,000 GBp | 10,160 GBp | 10,500 GBp | 52.002 Stk. | |
10,500 GBp | 10,991 GBp | 10,390 GBp | 10,750 GBp | 44.112 Stk. | |
10,750 GBp | 11,199 GBp | 10,039 GBp | 11,000 GBp | 25.338 Stk. |