Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,400 EUR +0,150 EUR · +1,62 % 03.05.2024, 15:26:15 · 0 Stk. | ||||||
Frankfurt verzögert | 9,150 EUR +0,150 EUR · +1,67 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,510 USD +0,250 USD · +2,44 % 03.05.2024, 21:47:51 · 582 Stk. | |||||
Düsseldorf Echtzeit | 9,400 EUR +0,200 EUR · +2,17 % 03.05.2024, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 9,700 EUR +0,050 EUR · +0,52 % 03.05.2024, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 9,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 9,700 EUR +0,150 EUR · +1,57 % 03.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,775 EUR +0,225 EUR · +2,36 % 03.05.2024, 17:40:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 USD | 10,980 USD | 10,870 USD | 10,980 USD | 18.196 Stk. | |
11,020 USD | 11,030 USD | 10,880 USD | 10,880 USD | 9.210 Stk. | |
10,760 USD | 10,830 USD | 10,760 USD | 10,830 USD | 18.220 Stk. | |
10,800 USD | 10,810 USD | 10,765 USD | 10,780 USD | 14.481 Stk. | |
10,775 USD | 10,775 USD | 10,710 USD | 10,726 USD | 11.798 Stk. | |
10,540 USD | 10,590 USD | 10,500 USD | 10,569 USD | 7.458 Stk. | |
10,610 USD | 10,718 USD | 10,580 USD | 10,710 USD | 23.054 Stk. | |
10,540 USD | 10,570 USD | 10,460 USD | 10,500 USD | 12.849 Stk. | |
10,550 USD | 10,555 USD | 10,450 USD | 10,470 USD | 17.910 Stk. | |
10,330 USD | 10,330 USD | 10,265 USD | 10,320 USD | 30.280 Stk. | |
10,400 USD | 10,460 USD | 10,320 USD | 10,390 USD | 15.132 Stk. | |
10,420 USD | 10,483 USD | 10,405 USD | 10,410 USD | 11.692 Stk. | |
10,460 USD | 10,580 USD | 10,450 USD | 10,460 USD | 12.076 Stk. | |
10,560 USD | 10,620 USD | 10,491 USD | 10,530 USD | 13.037 Stk. | |
10,630 USD | 10,691 USD | 10,630 USD | 10,690 USD | 25.046 Stk. | |
10,590 USD | 10,660 USD | 10,550 USD | 10,610 USD | 10.674 Stk. | |
10,350 USD | 10,460 USD | 10,340 USD | 10,450 USD | 14.225 Stk. | |
10,430 USD | 10,580 USD | 10,390 USD | 10,470 USD | 13.563 Stk. | |
10,430 USD | 10,521 USD | 10,430 USD | 10,510 USD | 45.154 Stk. | |
10,230 USD | 10,490 USD | 10,230 USD | 10,480 USD | 11.276 Stk. | |
9,810 USD | 10,280 USD | 9,810 USD | 10,090 USD | 8.390 Stk. | |
10,350 USD | 10,350 USD | 10,140 USD | 10,260 USD | 24.001 Stk. | |
10,482 USD | 10,510 USD | 10,470 USD | 10,510 USD | 11.170 Stk. |