Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,460 EUR -0,020 EUR · -0,45 % 10.05.2024, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 5,010 USD +0,025 USD · +0,50 % 10.05.2024, 21:59:28 · 151 Stk. |
Düsseldorf Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % 10.05.2024, 19:30:50 · 0 Stk. |
Quotrix Echtzeit | 4,680 EUR -0,020 EUR · -0,43 % 10.05.2024, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,970 USD | 5,070 USD | 4,810 USD | 4,920 USD | 17.053 Stk. | |
4,865 USD | 4,930 USD | 4,810 USD | 4,930 USD | 765.401 Stk. | |
4,770 USD | 4,770 USD | 4,581 USD | 4,685 USD | 102.053 Stk. | |
4,670 USD | 4,740 USD | 4,600 USD | 4,600 USD | 37.831 Stk. | |
4,700 USD | 4,810 USD | 4,670 USD | 4,680 USD | 36.156 Stk. | |
4,600 USD | 4,730 USD | 4,600 USD | 4,641 USD | 32.297 Stk. | |
4,580 USD | 4,730 USD | 4,580 USD | 4,720 USD | 64.547 Stk. | |
4,708 USD | 4,780 USD | 4,675 USD | 4,780 USD | 22.947 Stk. | |
4,660 USD | 4,750 USD | 4,556 USD | 4,750 USD | 27.201 Stk. | |
4,710 USD | 4,840 USD | 4,630 USD | 4,690 USD | 27.426 Stk. | |
4,650 USD | 4,830 USD | 4,650 USD | 4,795 USD | 49.648 Stk. | |
4,790 USD | 5,010 USD | 4,790 USD | 4,900 USD | 42.019 Stk. | |
5,150 USD | 5,150 USD | 4,780 USD | 4,850 USD | 80.254 Stk. | |
5,000 USD | 5,040 USD | 4,720 USD | 4,895 USD | 29.254 Stk. | |
4,906 USD | 4,970 USD | 4,850 USD | 4,850 USD | 120.867 Stk. | |
5,100 USD | 5,120 USD | 4,990 USD | 5,110 USD | 24.789 Stk. | |
5,020 USD | 5,050 USD | 4,950 USD | 4,950 USD | 25.038 Stk. | |
4,970 USD | 5,050 USD | 4,970 USD | 4,990 USD | 24.179 Stk. | |
5,000 USD | 5,050 USD | 4,940 USD | 4,940 USD | 19.257 Stk. | |
4,951 USD | 5,030 USD | 4,950 USD | 4,985 USD | 8.988 Stk. | |
5,010 USD | 5,118 USD | 5,010 USD | 5,010 USD | 21.247 Stk. |