Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,580 USD +0,070 USD · +0,45 % heute, 18:34:59 · 195 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,050 USD | 15,670 USD | 15,720 USD | 15.564 Stk. | |
15,900 USD | 15,910 USD | 15,730 USD | 15,760 USD | 10.864 Stk. | |
15,850 USD | 16,080 USD | 14,660 USD | 15,030 USD | 121.267 Stk. | |
15,220 USD | 15,420 USD | 15,030 USD | 15,300 USD | 66.369 Stk. | |
15,160 USD | 15,320 USD | 14,820 USD | 15,190 USD | 32.046 Stk. | |
15,050 USD | 15,350 USD | 15,050 USD | 15,270 USD | 16.073 Stk. | |
15,390 USD | 15,600 USD | 15,380 USD | 15,590 USD | 32.750 Stk. | |
15,370 USD | 15,802 USD | 15,370 USD | 15,790 USD | 41.999 Stk. | |
15,880 USD | 15,890 USD | 15,630 USD | 15,700 USD | 14.385 Stk. | |
15,580 USD | 15,840 USD | 15,580 USD | 15,830 USD | 8.448 Stk. | |
15,400 USD | 15,670 USD | 15,300 USD | 15,670 USD | 62.598 Stk. | |
15,500 USD | 15,740 USD | 15,470 USD | 15,620 USD | 22.386 Stk. | |
15,530 USD | 15,830 USD | 15,530 USD | 15,710 USD | 10.813 Stk. | |
15,610 USD | 15,710 USD | 14,920 USD | 14,930 USD | 23.627 Stk. | |
14,900 USD | 15,110 USD | 14,760 USD | 14,950 USD | 18.804 Stk. | |
15,010 USD | 15,170 USD | 15,010 USD | 15,015 USD | 17.436 Stk. | |
14,930 USD | 15,075 USD | 14,890 USD | 15,000 USD | 9.651 Stk. | |
15,000 USD | 15,105 USD | 15,000 USD | 15,105 USD | 4.172 Stk. | |
15,020 USD | 15,370 USD | 15,020 USD | 15,200 USD | 10.800 Stk. | |
15,330 USD | 15,690 USD | 15,330 USD | 15,690 USD | 12.844 Stk. | |
15,585 USD | 15,685 USD | 15,460 USD | 15,560 USD | 10.346 Stk. | |
15,430 USD | 15,525 USD | 15,303 USD | 15,510 USD | 14.674 Stk. |