AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VOYA EM.M.H.DIV.EQU. SBI

WKN
A112ZR
Ticker
IHD
ISIN
US92912P1084
• NYSE
5,267 USD
+0,027 USD+0,52 %
Geld
5,260 USD
(300 Stk.)
Brief
5,270 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,267 USD
+0,027 USD · +0,52 %
heute, 20:45:53 · 570 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VOYA EM.M.H.DIV.EQU. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,200 USD5,250 USD5,200 USD5,222 USD22.613 Stk.
5,200 USD5,200 USD5,160 USD5,170 USD12.734 Stk.
5,210 USD5,220 USD5,190 USD5,210 USD131.614 Stk.
5,170 USD5,170 USD5,110 USD5,150 USD81.664 Stk.
5,150 USD5,160 USD5,100 USD5,110 USD76.202 Stk.
5,100 USD5,100 USD5,000 USD5,070 USD59.397 Stk.
5,070 USD5,070 USD5,040 USD5,050 USD22.673 Stk.
5,080 USD5,080 USD5,050 USD5,050 USD15.929 Stk.
5,040 USD5,060 USD5,037 USD5,050 USD8.505 Stk.
5,090 USD5,100 USD5,040 USD5,100 USD386.471 Stk.
5,100 USD5,150 USD5,090 USD5,120 USD25.016 Stk.
5,170 USD5,171 USD5,125 USD5,140 USD67.403 Stk.
5,100 USD5,140 USD5,100 USD5,130 USD50.256 Stk.
5,150 USD5,190 USD5,150 USD5,180 USD14.545 Stk.
5,190 USD5,220 USD5,190 USD5,210 USD18.645 Stk.
5,160 USD5,208 USD5,160 USD5,175 USD25.513 Stk.
5,120 USD5,150 USD5,120 USD5,120 USD36.086 Stk.
5,130 USD5,213 USD5,130 USD5,190 USD36.678 Stk.
5,210 USD5,230 USD5,200 USD5,210 USD21.948 Stk.
5,230 USD5,270 USD5,230 USD5,240 USD80.909 Stk.
5,210 USD5,262 USD5,210 USD5,230 USD52.518 Stk.
5,220 USD5,250 USD5,220 USD5,240 USD27.345 Stk.
Werbung ausblenden