AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VOYA INFRASTR.IND.+M. SBI

WKN
A112ZQ
Ticker
IDE
ISIN
US92912X1019
• NYSE
10,140 USD
+0,120 USD+1,20 %
Geld
10,130 USD
(400 Stk.)
Brief
10,150 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,140 USD
+0,120 USD · +1,20 %
heute, 17:56:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VOYA INFRASTR.IND.+M. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 USD10,490 USD10,390 USD10,470 USD27.454 Stk.
10,540 USD10,590 USD10,465 USD10,580 USD69.374 Stk.
10,530 USD10,560 USD10,440 USD10,440 USD40.702 Stk.
10,500 USD10,550 USD10,460 USD10,550 USD34.548 Stk.
10,550 USD10,550 USD10,380 USD10,460 USD28.177 Stk.
10,530 USD10,550 USD10,260 USD10,360 USD52.440 Stk.
10,300 USD10,320 USD10,240 USD10,260 USD40.631 Stk.
10,300 USD10,380 USD10,300 USD10,350 USD61.086 Stk.
10,400 USD10,400 USD10,310 USD10,330 USD21.409 Stk.
10,360 USD10,360 USD10,280 USD10,300 USD55.143 Stk.
10,380 USD10,390 USD10,305 USD10,380 USD55.045 Stk.
10,380 USD10,420 USD10,380 USD10,400 USD42.297 Stk.
10,360 USD10,410 USD10,310 USD10,310 USD61.415 Stk.
10,260 USD10,300 USD10,070 USD10,150 USD32.271 Stk.
10,180 USD10,200 USD10,150 USD10,180 USD34.957 Stk.
10,210 USD10,276 USD10,180 USD10,190 USD45.737 Stk.
10,190 USD10,190 USD10,070 USD10,080 USD76.953 Stk.
9,970 USD9,990 USD9,870 USD9,880 USD87.935 Stk.
9,910 USD9,970 USD9,890 USD9,920 USD46.545 Stk.
10,010 USD10,050 USD9,970 USD10,000 USD52.572 Stk.
10,040 USD10,077 USD9,990 USD10,020 USD56.383 Stk.
Werbung ausblenden