Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 47,500 GBp -0,150 GBp · -0,31 % 09.05.2024, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 GBp | 54,200 GBp | 52,120 GBp | 53,500 GBp | 462.748 Stk. | |
53,200 GBp | 54,300 GBp | 53,200 GBp | 53,200 GBp | 15.262 Stk. | |
53,400 GBp | 54,000 GBp | 53,320 GBp | 53,500 GBp | 168.114 Stk. | |
53,000 GBp | 54,620 GBp | 53,000 GBp | 53,400 GBp | 78.868 Stk. | |
53,400 GBp | 54,000 GBp | 53,000 GBp | 54,000 GBp | 343.993 Stk. | |
52,800 GBp | 54,000 GBp | 52,400 GBp | 54,000 GBp | 369.544 Stk. | |
53,200 GBp | 54,000 GBp | 51,800 GBp | 52,200 GBp | 497.494 Stk. | |
51,600 GBp | 52,800 GBp | 51,089 GBp | 52,600 GBp | 227.423 Stk. | |
51,800 GBp | 52,600 GBp | 51,378 GBp | 52,200 GBp | 162.072 Stk. | |
51,600 GBp | 51,800 GBp | 50,000 GBp | 51,000 GBp | 237.592 Stk. | |
51,300 GBp | 51,300 GBp | 50,520 GBp | 50,600 GBp | 29.912 Stk. | |
50,400 GBp | 51,800 GBp | 50,060 GBp | 50,600 GBp | 356.587 Stk. | |
51,000 GBp | 51,000 GBp | 50,000 GBp | 50,000 GBp | 97.812 Stk. | |
50,400 GBp | 51,600 GBp | 49,000 GBp | 49,000 GBp | 40.865 Stk. | |
49,000 GBp | 50,470 GBp | 48,000 GBp | 48,200 GBp | 149.928 Stk. | |
48,000 GBp | 48,900 GBp | 47,847 GBp | 48,400 GBp | 63.426 Stk. | |
48,600 GBp | 49,275 GBp | 48,400 GBp | 48,550 GBp | 60.220 Stk. | |
48,000 GBp | 49,500 GBp | 48,000 GBp | 48,600 GBp | 39.780 Stk. | |
47,800 GBp | 48,725 GBp | 47,800 GBp | 48,000 GBp | 320.159 Stk. | |
48,300 GBp | 49,175 GBp | 47,900 GBp | 48,200 GBp | 115.201 Stk. | |
48,000 GBp | 48,550 GBp | 47,539 GBp | 47,650 GBp | 219.527 Stk. | |
47,700 GBp | 47,800 GBp | 47,119 GBp | 47,500 GBp | 270.510 Stk. |