Aktie • Finanzdienstleistungen
Alle Kurse zu WH Ireland Group
- WKN
- 913503
- ISIN
- GB0009241885
- Ticker
- WHI • WH5
- WKN
- 913503
- Ticker
- WHI • WH5
- ISIN
- GB0009241885
• London
4,250 GBp
0,000 GBp0,00 %
Geld
3,000 GBp
(3.000 Stk.)
Brief
4,500 GBp
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 4,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt |
Times & Sales
Historische Kurse zu WH Ireland Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,250 GBp | 4,250 GBp | 4,163 GBp | 4,250 GBp | 3.615 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 4.615 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,163 GBp | 4,250 GBp | 2.650 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 6.581 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 24.000 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 9.727 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,450 GBp | 4,250 GBp | 4,250 GBp | 4 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 7.598 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,000 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 59.171 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. |