Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,540 EUR +0,020 EUR · +0,57 % heute, 12:24:40 · 0 Stk. | ||||||
3,580 EUR 0,000 EUR · 0,00 % heute, 11:11:40 · unbekannt | ||||||
Frankfurt verzögert | 3,620 EUR +0,080 EUR · +2,26 % heute, 09:05:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,800 USD -0,166 USD · -4,19 % gestern, 21:59:27 · 8.000 Stk. | |||||
LS Exchange Echtzeit | 3,580 EUR 0,000 EUR · 0,00 % heute, 11:11:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 USD | 4,022 USD | 3,910 USD | 3,970 USD | 22.601 Stk. | |
4,000 USD | 4,066 USD | 4,000 USD | 4,066 USD | 8.131 Stk. | |
4,070 USD | 4,085 USD | 4,040 USD | 4,040 USD | 9.676 Stk. | |
4,100 USD | 4,100 USD | 3,950 USD | 3,950 USD | 13.414 Stk. | |
4,094 USD | 4,094 USD | 3,910 USD | 4,000 USD | 8.215 Stk. | |
4,040 USD | 4,080 USD | 4,020 USD | 4,020 USD | 19.660 Stk. | |
3,960 USD | 4,020 USD | 3,950 USD | 3,950 USD | 20.134 Stk. | |
3,900 USD | 4,050 USD | 3,900 USD | 4,050 USD | 15.073 Stk. | |
4,200 USD | 4,200 USD | 3,990 USD | 3,990 USD | 5.103 Stk. | |
4,070 USD | 4,070 USD | 3,950 USD | 4,004 USD | 45.306 Stk. | |
4,050 USD | 4,050 USD | 3,900 USD | 3,950 USD | 1.703 Stk. | |
4,050 USD | 4,058 USD | 3,950 USD | 4,058 USD | 3.018 Stk. | |
3,900 USD | 3,960 USD | 3,900 USD | 3,960 USD | 1.893 Stk. | |
3,870 USD | 3,940 USD | 3,870 USD | 3,870 USD | 2.800 Stk. | |
3,870 USD | 3,952 USD | 3,670 USD | 3,670 USD | 45.498 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 8.842 Stk. | |
3,700 USD | 3,785 USD | 3,700 USD | 3,765 USD | 502.180 Stk. | |
3,750 USD | 3,750 USD | 3,500 USD | 3,500 USD | 1.261 Stk. | |
3,550 USD | 3,768 USD | 3,550 USD | 3,648 USD | 7.466 Stk. | |
3,600 USD | 3,804 USD | 3,550 USD | 3,804 USD | 12.723 Stk. | |
3,903 USD | 3,966 USD | 3,610 USD | 3,966 USD | 2.270 Stk. | |
3,600 USD | 3,930 USD | 3,600 USD | 3,800 USD | 11.461 Stk. |