AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu WALKER GREENBANK

WKN
876078
Ticker
WGB
• 5H7
ISIN
GB0003061511
•
108,000 GBp
+4,000 GBp+3,85 %
Geld
105,000 GBp
(15.000 Stk.)
Brief
108,000 GBp
(10.000 Stk.)
Marktkapitalisierung
86,70 Mio. EUR
Dividendenrendite
3,41 %
KGV
10,01
Gewinn pro Aktie
–
Vola 30 Tage
30,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,160 EUR
0,000 EUR · 0,00 %
heute, 08:02:33 · 0 Stk.
Frankfurt
verzögert
1,190 EUR
+0,030 EUR · +2,59 %
heute, 09:18:26 · 0 Stk.
London
verzögert
108,000 GBp
+4,000 GBp · +3,85 %
heute, 16:02:43 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKER GREENBANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,000 GBp105,500 GBp103,000 GBp105,500 GBp71.435 Stk.
104,000 GBp104,980 GBp103,200 GBp104,000 GBp27.699 Stk.
104,000 GBp104,000 GBp103,000 GBp103,000 GBp27.034 Stk.
103,000 GBp103,000 GBp101,080 GBp103,000 GBp6.255 Stk.
103,000 GBp104,000 GBp101,000 GBp103,000 GBp21.483 Stk.
103,000 GBp103,500 GBp101,000 GBp103,000 GBp51.396 Stk.
103,000 GBp105,000 GBp102,330 GBp103,000 GBp31.689 Stk.
102,000 GBp104,000 GBp95,510 GBp98,600 GBp302.476 Stk.
98,000 GBp106,000 GBp98,000 GBp106,000 GBp261.478 Stk.
106,000 GBp106,600 GBp104,000 GBp105,000 GBp47.956 Stk.
105,000 GBp105,500 GBp102,500 GBp103,500 GBp20.743 Stk.
103,500 GBp104,200 GBp100,000 GBp102,500 GBp71.359 Stk.
102,500 GBp102,500 GBp100,300 GBp102,500 GBp50.548 Stk.
102,500 GBp102,500 GBp100,000 GBp102,000 GBp50.139 Stk.
102,000 GBp102,000 GBp100,000 GBp102,000 GBp13.440 Stk.
102,000 GBp102,000 GBp100,000 GBp102,000 GBp101.332 Stk.
102,000 GBp102,000 GBp100,000 GBp102,000 GBp51.733 Stk.
101,500 GBp102,466 GBp99,000 GBp102,000 GBp114.019 Stk.
102,000 GBp105,740 GBp101,400 GBp104,000 GBp119.499 Stk.
Werbung ausblenden