Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,400 EUR · -1,65 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -0,200 EUR · -0,82 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 25,990 USD -0,480 USD · -1,81 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,740 USD | 26,785 USD | 26,300 USD | 26,320 USD | 86.132 Stk. | |
26,320 USD | 27,470 USD | 26,320 USD | 27,470 USD | 89.140 Stk. | |
26,790 USD | 27,085 USD | 26,730 USD | 26,880 USD | 118.681 Stk. | |
27,120 USD | 27,140 USD | 26,060 USD | 26,305 USD | 80.400 Stk. | |
25,900 USD | 26,090 USD | 25,500 USD | 25,950 USD | 124.781 Stk. | |
25,900 USD | 25,945 USD | 25,280 USD | 25,410 USD | 76.098 Stk. | |
25,820 USD | 26,100 USD | 25,120 USD | 25,160 USD | 85.102 Stk. | |
25,100 USD | 25,325 USD | 25,000 USD | 25,130 USD | 59.715 Stk. | |
25,130 USD | 25,742 USD | 25,130 USD | 25,700 USD | 56.983 Stk. | |
25,790 USD | 26,040 USD | 25,647 USD | 25,950 USD | 46.893 Stk. | |
25,330 USD | 25,330 USD | 24,340 USD | 24,450 USD | 162.057 Stk. | |
24,720 USD | 24,810 USD | 24,246 USD | 24,720 USD | 82.828 Stk. | |
24,590 USD | 25,130 USD | 24,475 USD | 24,920 USD | 145.302 Stk. | |
25,050 USD | 25,430 USD | 24,220 USD | 24,540 USD | 106.050 Stk. | |
24,430 USD | 24,660 USD | 24,110 USD | 24,300 USD | 78.724 Stk. | |
24,580 USD | 24,830 USD | 24,230 USD | 24,230 USD | 67.711 Stk. | |
24,300 USD | 24,880 USD | 24,250 USD | 24,640 USD | 100.527 Stk. | |
24,550 USD | 25,590 USD | 24,441 USD | 25,550 USD | 148.170 Stk. | |
26,120 USD | 27,371 USD | 25,550 USD | 25,750 USD | 171.280 Stk. | |
25,520 USD | 26,560 USD | 25,320 USD | 26,440 USD | 88.863 Stk. | |
26,060 USD | 26,510 USD | 25,865 USD | 26,470 USD | 71.242 Stk. | |
26,100 USD | 26,495 USD | 25,670 USD | 25,990 USD | 110.310 Stk. |