Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,800 EUR +0,650 EUR · +0,42 % 10.05.2024, 08:01:34 · 0 Stk. | ||||||
154,150 EUR +1,300 EUR · +0,85 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 154,550 EUR +1,250 EUR · +0,82 % 10.05.2024, 16:03:16 · 0 Stk. | |||||
NYSE verzögert | 167,380 USD +1,240 USD · +0,75 % 10.05.2024, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 228,830 CAD +1,590 CAD · +0,70 % 10.05.2024, 21:59:42 · 100 Stk. | |||||
Tradegate Echtzeit | 155,400 EUR +1,150 EUR · +0,75 % 10.05.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 154,150 EUR +1,300 EUR · +0,85 % 10.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 155,400 EUR +1,350 EUR · +0,88 % 10.05.2024, 20:48:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,450 EUR +1,050 EUR · +0,68 % 10.05.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 155,300 EUR +1,300 EUR · +0,84 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
Hannover Echtzeit | 153,300 EUR -0,050 EUR · -0,03 % 10.05.2024, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 154,100 EUR +0,200 EUR · +0,13 % 10.05.2024, 08:03:43 · 0 Stk. | |||||
Quotrix Echtzeit | 154,500 EUR +0,600 EUR · +0,39 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 155,350 EUR +1,250 EUR · +0,81 % 10.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,180 USD | 167,930 USD | 165,930 USD | 167,120 USD | 677.374 Stk. | |
168,860 USD | 169,555 USD | 164,770 USD | 165,770 USD | 623.710 Stk. | |
165,700 USD | 166,290 USD | 164,440 USD | 164,670 USD | 936.897 Stk. | |
165,510 USD | 165,580 USD | 163,705 USD | 164,680 USD | 678.817 Stk. | |
164,910 USD | 165,710 USD | 163,710 USD | 164,360 USD | 628.584 Stk. | |
164,530 USD | 165,530 USD | 164,145 USD | 165,020 USD | 1.187.920 Stk. | |
166,050 USD | 167,490 USD | 165,700 USD | 166,270 USD | 1.849.682 Stk. | |
166,920 USD | 167,350 USD | 165,880 USD | 166,130 USD | 941.990 Stk. | |
166,290 USD | 166,850 USD | 165,675 USD | 166,180 USD | 1.289.308 Stk. | |
163,110 USD | 166,830 USD | 160,850 USD | 165,180 USD | 1.618.366 Stk. | |
165,050 USD | 165,403 USD | 162,830 USD | 163,480 USD | 1.086.551 Stk. | |
163,630 USD | 165,930 USD | 163,550 USD | 164,650 USD | 947.802 Stk. | |
164,880 USD | 165,000 USD | 162,050 USD | 162,090 USD | 1.056.487 Stk. | |
162,050 USD | 163,440 USD | 160,830 USD | 162,060 USD | 1.225.505 Stk. | |
162,500 USD | 163,720 USD | 161,850 USD | 163,360 USD | 798.257 Stk. | |
163,870 USD | 165,240 USD | 163,870 USD | 164,180 USD | 722.254 Stk. | |
164,810 USD | 166,750 USD | 164,200 USD | 166,610 USD | 1.429.343 Stk. | |
166,600 USD | 166,970 USD | 164,690 USD | 165,500 USD | 1.788.020 Stk. | |
165,500 USD | 165,940 USD | 164,710 USD | 165,400 USD | 425.248 Stk. | |
165,350 USD | 166,350 USD | 165,330 USD | 166,140 USD | 410.638 Stk. | |
166,900 USD | 167,750 USD | 166,080 USD | 167,380 USD | 678.879 Stk. |