Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR +0,200 EUR · +1,80 % heute, 16:20:36 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR 0,000 EUR · 0,00 % heute, 08:02:05 · 0 Stk. | |||||
Nasdaq verzögert | 12,390 USD +0,130 USD · +1,06 % heute, 16:59:10 · 100 Stk. | |||||
gettex Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % heute, 17:13:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % heute, 15:51:27 · unbekannt | |||||
LS Exchange Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % heute, 16:20:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,040 USD | 11,450 USD | 11,040 USD | 11,290 USD | 48.864 Stk. | |
11,260 USD | 11,290 USD | 11,130 USD | 11,260 USD | 36.699 Stk. | |
11,030 USD | 11,030 USD | 10,610 USD | 10,710 USD | 88.062 Stk. | |
10,710 USD | 11,280 USD | 10,600 USD | 11,120 USD | 108.173 Stk. | |
11,080 USD | 11,340 USD | 11,050 USD | 11,320 USD | 77.174 Stk. | |
11,390 USD | 11,390 USD | 10,910 USD | 10,990 USD | 41.968 Stk. | |
10,880 USD | 10,980 USD | 10,840 USD | 10,840 USD | 29.013 Stk. | |
10,850 USD | 11,030 USD | 10,850 USD | 10,940 USD | 49.172 Stk. | |
10,990 USD | 11,130 USD | 10,830 USD | 11,090 USD | 76.595 Stk. | |
11,050 USD | 11,590 USD | 11,050 USD | 11,590 USD | 49.769 Stk. | |
11,590 USD | 11,610 USD | 11,350 USD | 11,540 USD | 92.483 Stk. | |
11,625 USD | 11,690 USD | 11,510 USD | 11,560 USD | 64.088 Stk. | |
11,860 USD | 12,360 USD | 11,670 USD | 12,290 USD | 130.854 Stk. | |
12,210 USD | 12,265 USD | 11,710 USD | 11,740 USD | 97.408 Stk. | |
11,700 USD | 11,880 USD | 11,600 USD | 11,790 USD | 79.138 Stk. | |
11,890 USD | 11,925 USD | 11,500 USD | 11,500 USD | 74.704 Stk. | |
11,450 USD | 11,450 USD | 11,250 USD | 11,340 USD | 92.980 Stk. | |
11,590 USD | 11,920 USD | 11,460 USD | 11,790 USD | 106.909 Stk. | |
11,820 USD | 12,115 USD | 11,750 USD | 12,070 USD | 80.095 Stk. | |
12,240 USD | 12,410 USD | 12,220 USD | 12,250 USD | 43.432 Stk. | |
12,250 USD | 12,420 USD | 12,250 USD | 12,260 USD | 33.899 Stk. |