Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,010 EUR 0,000 EUR · 0,00 % gestern, 08:01:33 · 0 Stk. | ||||||
Frankfurt verzögert | 0,006 EUR 0,000 EUR · 0,00 % gestern, 14:56:52 · 0 Stk. | |||||
London verzögert | 1,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,013 EUR 0,000 EUR · 0,00 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 GBp | 1,275 GBp | 0,900 GBp | 1,000 GBp | 135.000 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 450.535 Stk. | |
1,000 GBp | 1,175 GBp | 0,980 GBp | 1,050 GBp | 278.487 Stk. | |
1,050 GBp | 1,100 GBp | 1,035 GBp | 1,050 GBp | 600.967 Stk. | |
1,200 GBp | 1,364 GBp | 1,200 GBp | 1,200 GBp | 1.000 Stk. | |
1,200 GBp | 1,200 GBp | 1,035 GBp | 1,200 GBp | 94.343 Stk. | |
1,200 GBp | 1,200 GBp | 1,025 GBp | 1,200 GBp | 249.701 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,025 GBp | 1,150 GBp | 5.583 Stk. | |
1,200 GBp | 1,480 GBp | 1,160 GBp | 1,300 GBp | 1.153.892 Stk. | |
1,300 GBp | 1,300 GBp | 1,172 GBp | 1,300 GBp | 75.154 Stk. | |
1,300 GBp | 1,400 GBp | 1,172 GBp | 1,300 GBp | 513.565 Stk. | |
1,300 GBp | 1,400 GBp | 1,300 GBp | 1,300 GBp | 223.643 Stk. | |
1,300 GBp | 1,400 GBp | 1,192 GBp | 1,300 GBp | 113.037 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,370 GBp | 1,300 GBp | 1,300 GBp | 83.955 Stk. | |
1,300 GBp | 1,357 GBp | 1,160 GBp | 1,300 GBp | 60.000 Stk. | |
1,300 GBp | 1,370 GBp | 1,160 GBp | 1,300 GBp | 224.565 Stk. | |
1,300 GBp | 1,350 GBp | 1,300 GBp | 1,300 GBp | 4.074 Stk. |