Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,600 EUR 0,000 EUR · 0,00 % heute, 10:06:01 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR -0,600 EUR · -1,42 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 45,490 USD -0,390 USD · -0,85 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 41,600 EUR -0,600 EUR · -1,42 % heute, 09:30:59 · 0 Stk. | |||||
gettex Echtzeit | 42,400 EUR 0,000 EUR · 0,00 % heute, 11:14:23 · 0 Stk. | |||||
Quotrix Echtzeit | 42,200 EUR -0,600 EUR · -1,40 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,200 EUR -0,400 EUR · -0,94 % heute, 11:09:09 · unbekannt | |||||
LS Exchange Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % heute, 10:06:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,660 USD | 47,260 USD | 45,570 USD | 45,830 USD | 865.631 Stk. | |
45,560 USD | 45,600 USD | 45,010 USD | 45,340 USD | 1.321.259 Stk. | |
45,700 USD | 45,925 USD | 45,280 USD | 45,400 USD | 650.148 Stk. | |
45,440 USD | 45,760 USD | 44,900 USD | 45,270 USD | 1.073.781 Stk. | |
45,100 USD | 46,420 USD | 45,000 USD | 46,390 USD | 1.208.513 Stk. | |
46,550 USD | 47,390 USD | 46,140 USD | 47,170 USD | 1.190.000 Stk. | |
45,820 USD | 46,080 USD | 44,505 USD | 44,875 USD | 2.897.886 Stk. | |
44,080 USD | 45,620 USD | 44,000 USD | 45,540 USD | 1.481.941 Stk. | |
45,130 USD | 45,690 USD | 44,820 USD | 45,480 USD | 1.096.681 Stk. | |
45,480 USD | 46,200 USD | 44,895 USD | 45,030 USD | 1.594.339 Stk. | |
44,960 USD | 45,580 USD | 44,770 USD | 44,890 USD | 1.241.178 Stk. | |
44,560 USD | 45,030 USD | 43,800 USD | 43,830 USD | 1.144.964 Stk. | |
44,220 USD | 45,075 USD | 43,890 USD | 44,380 USD | 2.438.710 Stk. | |
44,900 USD | 45,080 USD | 44,190 USD | 44,800 USD | 4.468.024 Stk. | |
45,080 USD | 45,650 USD | 44,760 USD | 44,900 USD | 1.469.122 Stk. | |
45,380 USD | 46,145 USD | 45,190 USD | 46,100 USD | 1.021.146 Stk. | |
46,280 USD | 46,380 USD | 45,580 USD | 45,640 USD | 823.546 Stk. | |
45,270 USD | 46,040 USD | 45,140 USD | 45,910 USD | 997.956 Stk. | |
45,800 USD | 46,280 USD | 45,540 USD | 45,950 USD | 816.618 Stk. | |
46,100 USD | 46,180 USD | 45,670 USD | 45,880 USD | 510.003 Stk. | |
46,220 USD | 46,270 USD | 45,460 USD | 45,490 USD | 802.160 Stk. |